ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡3052 /
2–ì’Ë2417132.7 / -7.6
3–L•x@’J222804.8 / -4.5
4’†‹n‰P“ú‚200173.2 / -6.7
5ã‹n‰P“ú‚2012262.8 / -6.6
6ˆ®Šxãì19345 /
7‰_Γn“‡1915172.6 / -8.5
8Àì@’J181204.2 / -4.7
9‘w‰_‹¬ãì18285 /
10ˆ®“ú‚1828 /
11—[’£‹ó’m1617102.3 / -7.6
12芥ãì1611112.9 / -8.7
13‘êì‹ó’m141101.6 / -6
14žwŽR14017.7 / -2.4
15Žõ“sŒãŽu14225.3 / -4.1
16‰F“o˜CƒIƒz[ƒcƒN14746 / -3.6
17ŒFΓn“‡14055.1 / -3.7
18“oì‹ó’m1419102.5 / -10
19•ä•Ê’_U140164.2 / -8.7
20•‚“‡“»ƒIƒz[ƒcƒN132171.1 / -9
21“V–k“»ƒIƒz[ƒcƒN132171.1 / -9
22Óà“ú‚13086.5 / -3.2
23–yf—¯–G12803.2 / -5.4
24•¼“àŒãŽu12705.3 / -5.6
25”ŸŠÙ“n“‡12406.6 / -4.3
26Šì–ΕʌãŽu121962.9 / -7.4
27“ú‚“ú‚1211112.1 / -7.7
28ˆÀ•½’_U12411 /
29‰¤ŒÃ’O’_U1215242.2 / -8.8
30¬“Ú•Ê@’J112402.5 / -4.9
31ˆ°•Ê‹ó’m11802.4 / -5.7
32‹ä’mˆÀŒãŽu111513.6 / -6.3
33‰Y‰Í“ú‚11016.1 / -2.9
34‰Y‰P‹ó’m1102 /
35êGžwŽR11245.4 / -3.9
36g—tŽR‹ó’m11011 /
37–³ˆÓªÎŽë102800.5 / -10.4
38‘åŠÝ’_U10106 / -7
39—…‰PªŽº10514.2 / -6
40–y‰Á“àãì101121.5 / -7.8
41’t“à@’J10823.9 / -3.6
42ŽÎ—¢ƒIƒz[ƒcƒN10936.1 / -5.8
43ãìãì101661.2 / -6.8
44”ü‰lãì101472.4 / -10.2
45–ä•ʃIƒz[ƒcƒN101073.6 / -4.3
46‹ó’m104112.4 / -5.7
47{’zžwŽR102167.5 / -5.6
48‰¹ˆÐŽq•{ãì92002.4 / -4.6
49‘å–ì’†ŽR“n“‡91022.8 / -7.1
50‰¹]‹ó’m902 /
51‘åÀ“n“‡933 /
52­˜a‹ó’m904 /
53‘êãƒIƒz[ƒcƒN91371.2 / -9.3
54“V‰–—¯–G93133.7 / -3.5
55çÎÎŽë92164.7 / -9
56‹àŽR“»ãì913271.7 / -9.3
57”’˜V’_U90316.8 / -4.4
58”ü‰S‹ó’m8704.8 / -5.5
59’†“Ú•Ê@’J81713.1 / -3.9
60˜aЦãì81013.2 / -6.2
61‚¼“n“‡8626.7 / -4.5
62Žé‹f“àãì81731.6 / -6.9
63ŒÃ’O•Ê—¯–G864 /
64’ÕʃIƒz[ƒcƒN8753.7 / -9
65”ª‰_“n“‡8353.7 / -4.9
66–Ô‘–ƒIƒz[ƒcƒN8563.5 / -4.4
67”’‘êƒIƒz[ƒcƒN81573.7 / -7.6
68ˆ®ìãì8673.7 / -5.7
69—–ž•ʃIƒz[ƒcƒN8472.6 / -10.7
70“Œ_Šyãì81392.5 / -10.2
71–kŒ©“»ƒIƒz[ƒcƒN81393.7 / -6
72Šô“Ðãì812103.2 / -6.9
73–ä•ʬŒüƒIƒz[ƒcƒN812103.5 / -5.7
74ŠâŒ©‘ò‹ó’m82114.6 / -5.1
75‘ê“JÎŽë817121.3 / -9.8
76‘å‘ê’_U88121.3 / -10.3
77‘½“xŽu‹ó’m8012 /
78ˆî•ä“»ŒãŽu813132.6 / -7.1
79‰œ–¶—§—¯–G826141.8 / -7.8
80“Ϭ–q’_U80166.9 / -4.5
81X“n“‡80164.6 / -6.2
82“o•Ê’_U80293.5 / -6
83“Œ’†ŽRŒãŽu7570-0.7 / -11.9
84–Ñ–³“»ŒãŽu72102.4 / -9.8
85•x—Ç–ìãì7802.1 / -6.2
86ÔˆäìŒãŽu770 /
87Œú“cÎŽë7424.8 / -3.1
88¼‹»•”ƒIƒz[ƒcƒN7771.5 / -4.9
89ŠâŒ©‘ò‰Íì‹ó’m7010 /
90‰œ‹™ÎŽë7831 /
91‰Ì“o@’J61402.7 / -4.3
92”ü[ãì61102.5 / -5.3
93¬‹à“’ÎŽë692 /
94VŽÂ’ÃÎŽë6723.6 / -5.5
95•l‹SŽu•Ê@’J6622.6 / -4.1
96—]ŽsŒãŽu6625.4 / -5.5
97ªŽºªŽº6026 / -1.7
98ì“’‹ú˜H6933.3 / -14.3
99ˆ¢Š¦ŒÎ”È‹ú˜H6451.8 / -9
100²˜CŠÔƒIƒz[ƒcƒN6974.7 / -10.2
101—¤•Ê6773 / -16.7
102Œb’듇¼ÎŽë6284.2 / -6.1
103’†•W’ÃªŽº6493.3 / -12.7
104ªŽº’†•W’ÃªŽº6493.3 / -12.7
105º–â@’J66103.7 / -3.3
106‰“ŒyƒIƒz[ƒcƒN69124.6 / -8.5
107–Ú–¼“»ŒãŽu61513 /
108—–‰zŒãŽu69135.2 / -4.8
109¡‹àžwŽR65165.5 / -5.4
110–Ú•“ú‚6027 /
111‰ºìãì5491 / -5.6
112”ü—˜‰Í“»žwŽR58202.8 / -6.8
113Œú°ªŽº50255.4 / -11.7
114–kŒ©Ž}K@’J41503.2 / -4.1
115—Y•ƒIƒz[ƒcƒN4603.6 / -4.6
116‰ŽR•Ê—¯–G4004.4 / -3.9
117—¯–G—¯–G4024.1 / -3.2
118•ÊŠCªŽº4535.4 / -13.4
119‰H–y—¯–G4544.7 / -3
120–ìã“»ƒIƒz[ƒcƒN41290.9 / -8.3
121•W’ƒ‹ú˜H43105.2 / -13.6
122¬’MŒãŽu46114.7 / -5.1
123–kŒ©ƒIƒz[ƒcƒN45113.1 / -12.9
124ŽD–yÎŽë44115.5 / -4.1
125’†“O•Ê‹ú˜H42114.3 / -10.1
126’ß‹‹ú˜H41115.2 / -10.3
127—¯•ÓåAƒIƒz[ƒcƒN47122.6 / -11.6
128ÎŽëÎŽë44134.8 / -4.2
129ŒŽŒ`‹ó’m4013 /
130ãŽm–y46142.8 / -7.7
131V“¾43143.4 / -5.6
132‹¤˜aŒãŽu41146.8 / -5.1
133’·–œ•”“n“‡40195.4 / -6.2
134—D“¿’_U410221.5 / -10.8
135ŽO‚ÌŽRãì416242.5 / -8.3
136‘¾“c‹ú˜H41334.2 / -7.4
137ŽëŸ“»ãì312221.4 / -9.7
138–¼Šñãì2602.8 / -6.3
139ìã210123.9 / -8.2
140–{•Ê20134.2 / -11.9
141ƒJƒ‹ƒVƒ…ƒiƒCãì21714-0.7 / -10.8
142ª–k“»ªŽº23615-0.1 / -9.4
143ŽO‘ãì21725-2.1 / -13.1
144ŽxЦ“àÎŽë214422.5 / -6.1
145‚Ê‚©‚т猹ò‹½13122.2 / -8.9
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11313-0.9 / -12.3
147ãŽD“à12143.6 / -9
148‘oŠx‘ä‹ú˜H126160.4 / -10.7
149’ß‹u‹ú˜H10243.1 / -6.3
150ŽO‘“»10260 / -12
151‹ú–k“»‹ú˜H111392 / -14.8
(C) 2007-2025 PowderSearch.JP