ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì14235 /
2–L•x@’J132802 / -4.5
3‰F“o˜CƒIƒz[ƒcƒN13741.9 / -3.6
4–yf—¯–G12801.2 / -5.4
5ˆ®Šxãì12285 /
6—[’£‹ó’m1116102 / -7.6
7¬“Ú•Ê@’J102401.3 / -4.9
8Àì@’J101201.2 / -4.7
9‹ä’mˆÀŒãŽu101511.4 / -6.3
10Žõ“sŒãŽu10222.8 / -4.1
11–ä•ʃIƒz[ƒcƒN10972.5 / -4.3
12ŽÎ—¢ƒIƒz[ƒcƒN9932.2 / -3.8
13–³ˆÓªÎŽë8220-0.2 / -10.4
14‰¹ˆÐŽq•{ãì82001.5 / -4.6
15ˆ°•Ê‹ó’m8801.2 / -5.7
16•¼“àŒãŽu8702.3 / -5.6
17–y‰Á“àãì81120.5 / -7.8
18‰Y‰P‹ó’m802 /
19Šì–ΕʌãŽu81960.5 / -7.4
20”ü‰lãì81471.1 / -10.2
21‘êãƒIƒz[ƒcƒN81370.5 / -5.7
22ˆ®ìãì8671.3 / -5.7
23”ü‰S‹ó’m7701.1 / -5.5
24’†“Ú•Ê@’J71710.9 / -3.9
25­˜a‹ó’m704 /
26•‚“‡“»ƒIƒz[ƒcƒN71970.6 / -9
27“V–k“»ƒIƒz[ƒcƒN71970.6 / -9
28{’zžwŽR72161.6 / -5.6
29–Ñ–³“»ŒãŽu6180-0.5 / -9.8
30‰Ì“o@’J61400.6 / -4.2
31‘êì‹ó’m61100.8 / -6
32”ŸŠÙ“n“‡6406.6 / -4.3
33˜aЦãì61010.8 / -6.2
34VŽÂ’ÃÎŽë6721.5 / -5.5
35‰¹]‹ó’m602 /
36Žé‹f“àãì61730 / -6.9
37ì“’‹ú˜H6933.3 / -7.8
38’ÕʃIƒz[ƒcƒN6752.6 / -9
39ãìãì61261.2 / -6.8
40”’‘êƒIƒz[ƒcƒN61370.3 / -7.6
41²˜CŠÔƒIƒz[ƒcƒN6972 / -4.9
42¼‹»•”ƒIƒz[ƒcƒN6771.2 / -4.9
43“Œ_Šyãì61391.2 / -10.2
44–kŒ©“»ƒIƒz[ƒcƒN6993 / -6
45–ä•ʬŒüƒIƒz[ƒcƒN612101.9 / -4.7
46ŠâŒ©‘ò‰Íì‹ó’m6010 /
47‹ó’m64111.3 / -5.7
48ŠâŒ©‘ò‹ó’m62111.5 / -5.1
49‰“ŒyƒIƒz[ƒcƒN68121.8 / -8.4
50—–‰zŒãŽu68132.4 / -4.8
51“Œ’†ŽRŒãŽu5330-2 / -11.9
52”ü[ãì51101 / -5.3
53ÔˆäìŒãŽu570 /
54—…‰PªŽº5414.2 / -2.5
55¬‹à“’ÎŽë592 /
56—]ŽsŒãŽu5622.2 / -5.5
57Œú“cÎŽë5422.2 / -3.1
58ŒFΓn“‡5054.4 / -3.7
59–Ô‘–ƒIƒz[ƒcƒN5562.2 / -4.4
60—¤•Ê5673 / -12.9
61‘½“xŽu‹ó’m5012 /
62ˆî•ä“»ŒãŽu513131 / -7.1
63–kŒ©Ž}K@’J41501.4 / -4.1
64•x—Ç–ìãì4701.8 / -6.2
65—Y•ƒIƒz[ƒcƒN4601.8 / -4.6
66‘åŠÝ’_U4104 / -7
67’t“à@’J4521.7 / -3.6
68猬“n“‡452 /
69—¯–G—¯–G4021.9 / -3.2
70ŒÃ’O•Ê—¯–G464 /
71‰H–y—¯–G4542.5 / -3
72ˆ¢Š¦ŒÎ”È‹ú˜H4451.8 / -8.5
73—–ž•ʃIƒz[ƒcƒN4472.4 / -5.8
74–ìã“»ƒIƒz[ƒcƒN41290.9 / -6.4
75‰ºìãì4491 / -5.6
76ªŽº’†•W’ÃªŽº4493.3 / -3.9
77¬’MŒãŽu46113 / -5.1
78ˆÀ•½’_U4411 /
79ŽD–yÎŽë41112.9 / -4.1
80g—tŽR‹ó’m4011 /
81‘å‘ê’_U47120.9 / -10.3
82–Ú–¼“»ŒãŽu41213 /
83–ì’Ë45132.4 / -7.6
84ÎŽëÎŽë43131.6 / -4.2
85ŒŽŒ`‹ó’m4013 /
86ãŽm–y46142.8 / -7.3
87¡‹àžwŽR45161.2 / -5.4
88•l‹SŽu•Ê@’J3521.2 / -4.1
89êGžwŽR3243.6 / -3.9
90ˆ®“ú‚328 /
91’†•W’ÃªŽº3393.3 / -3.7
92“oì‹ó’m311102.5 / -10
93’†“O•Ê‹ú˜H31114.3 / -4.9
94‘ê“JÎŽë312120.6 / -9.8
95V“¾31143.4 / -5.1
96–¼Šñãì2600.8 / -6.3
97‰ŽR•Ê—¯–G2002.6 / -3.9
98‰Y‰Í“ú‚2016.1 / -2.9
99žwŽR2015 / -2.4
100‚¼“n“‡2626.7 / -4.5
101•ÊŠCªŽº2535.4 / -4.8
102”ª‰_“n“‡2353.1 / -4.9
103Œb’듇¼ÎŽë2181.7 / -6.1
104Óà“ú‚2086.5 / -3.2
105Šô“Ðãì23103.2 / -6.9
106•W’ƒ‹ú˜H21105.2 / -3.6
107–kŒ©ƒIƒz[ƒcƒN24112.3 / -8.7
108“ú‚“ú‚24112.1 / -7.7
109’ß‹‹ú˜H20115.2 / -4.3
110ìã26123.9 / -8
111—¯•ÓåAƒIƒz[ƒcƒN24121.2 / -11.6
112“V‰–—¯–G23132.3 / -3.5
113–{•Ê20134.2 / -4.9
114‰œ–¶—§—¯–G223140.8 / -7.8
115‹¤˜aŒãŽu21141.8 / -5.1
116çÎÎŽë20162.4 / -9
117‰_Γn“‡213170.9 / -8.5
118’·–œ•”“n“‡20193.4 / -6.2
119”ü—˜‰Í“»žwŽR26202 / -6.8
120‘å–ì’†ŽR“n“‡1921.6 / -7.1
121ªŽºªŽº1026 / -1.7
122º–â@’J16101.4 / -3.3
123芥ãì12112.9 / -7.1
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1813-0.9 / -12.3
125ƒJƒ‹ƒVƒ…ƒiƒCãì11114-0.7 / -10.8
126ãŽD“à10143.6 / -9
127ª–k“»ªŽº12315-0.1 / -6.8
128‘oŠx‘ä‹ú˜H11316-0.2 / -10.7
129X“n“‡10163.4 / -6.2
130—D“¿’_U17221.5 / -10.8
131ŽëŸ“»ãì15221.4 / -9.7
(C) 2007-2025 PowderSearch.JP