ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì14236 /
2–L•x@’J132812 / -4.5
3–yf—¯–G12901.2 / -5.4
4‰F“o˜CƒIƒz[ƒcƒN12751.9 / -4.2
5ˆ®Šxãì12286 /
6¬“Ú•Ê@’J112801.3 / -5.1
7—[’£‹ó’m1116112 / -8.1
8‰¹ˆÐŽq•{ãì102401.5 / -4.6
9‹ä’mˆÀŒãŽu101601.4 / -6.4
10Àì@’J101201.2 / -4.7
11–ä•ʃIƒz[ƒcƒN10982.5 / -4.3
12’†“Ú•Ê@’J81900.9 / -4.3
13–y‰Á“àãì81200.5 / -7.8
14ˆ®ìãì8901.3 / -6.1
15­˜a‹ó’m800 /
16–³ˆÓªÎŽë8231-0.2 / -10.4
17ˆ°•Ê‹ó’m8811.2 / -6.1
18•¼“àŒãŽu8812.3 / -5.6
19‰Y‰P‹ó’m803 /
20ŽÎ—¢ƒIƒz[ƒcƒN8942.2 / -7.1
21Šì–ΕʌãŽu81970.5 / -7.5
22”ü‰lãì81481.1 / -10.2
23‘êãƒIƒz[ƒcƒN81380.5 / -6.1
24”ü[ãì71401 / -5.3
25”ü‰S‹ó’m7711.1 / -5.5
26Žõ“sŒãŽu7332.8 / -4.4
27•‚“‡“»ƒIƒz[ƒcƒN71980.6 / -9.2
28“V–k“»ƒIƒz[ƒcƒN71980.6 / -9.2
29‰Ì“o@’J61500.6 / -4.4
30ŠâŒ©‘ò‹ó’m6201.5 / -5.8
31ŒFΓn“‡6004.4 / -4.7
32–Ñ–³“»ŒãŽu6221-0.5 / -10.1
33‘êì‹ó’m61110.8 / -6
34”ŸŠÙ“n“‡6416.6 / -4.7
35˜aЦãì61020.6 / -6.2
36VŽÂ’ÃÎŽë6731.5 / -5.9
37‰¹]‹ó’m603 /
38Žé‹f“àãì61840 / -6.9
39ì“’‹ú˜H6943.3 / -7.9
40’ÕʃIƒz[ƒcƒN6762.6 / -9
41ãìãì61271.2 / -6.9
42”’‘êƒIƒz[ƒcƒN61380.3 / -7.9
43²˜CŠÔƒIƒz[ƒcƒN6982 / -4.9
44¼‹»•”ƒIƒz[ƒcƒN6781.2 / -4.9
45“Œ_Šyãì613101.2 / -10.2
46–kŒ©“»ƒIƒz[ƒcƒN69103 / -6
47–ä•ʬŒüƒIƒz[ƒcƒN612111.9 / -4.7
48ŠâŒ©‘ò‰Íì‹ó’m6011 /
49‹ó’m64121.3 / -5.7
50‰“ŒyƒIƒz[ƒcƒN68131.8 / -10.6
51—–‰zŒãŽu68142.4 / -4.8
52–kŒ©Ž}K@’J51501.4 / -4.1
53‰H–y—¯–G5502.5 / -3
54猬“n“‡550 /
55‘½“xŽu‹ó’m500 /
56“Œ’†ŽRŒãŽu5331-2 / -12
57ÔˆäìŒãŽu571 /
58¬‹à“’ÎŽë593 /
59—]ŽsŒãŽu5632.2 / -6.1
60Œú“cÎŽë5432.2 / -3.1
61—¤•Ê5683 / -12.9
62ˆî•ä“»ŒãŽu513141 / -7.3
63’t“à@’J4501.7 / -3.6
64•x—Ç–ìãì4711.8 / -6.2
65—Y•ƒIƒz[ƒcƒN4611.8 / -4.6
66‘åŠÝ’_U4214 / -7
67—…‰PªŽº4424.2 / -2.5
68—¯–G—¯–G4031.9 / -3.2
69ŒÃ’O•Ê—¯–G465 /
70ˆ¢Š¦ŒÎ”È‹ú˜H4461.8 / -8.5
71–Ô‘–ƒIƒz[ƒcƒN4572.2 / -4.4
72—–ž•ʃIƒz[ƒcƒN4482.4 / -6.5
73–ìã“»ƒIƒz[ƒcƒN412100.9 / -7.4
74‰ºìãì44101 / -5.7
75ªŽº’†•W’ÃªŽº44103.3 / -5.1
76¬’MŒãŽu46123 / -5.6
77ˆÀ•½’_U4412 /
78ŽD–yÎŽë41122.9 / -5
79g—tŽR‹ó’m4012 /
80‘å‘ê’_U48130.9 / -10.3
81–Ú–¼“»ŒãŽu41214 /
82–ì’Ë45142.4 / -8
83ÎŽëÎŽë43141.6 / -4.6
84ŒŽŒ`‹ó’m4014 /
85ãŽm–y46152.8 / -7.3
86¡‹àžwŽR45171.2 / -5.4
87{’zžwŽR42171.6 / -5.6
88‰ŽR•Ê—¯–G3002.6 / -3.9
89•l‹SŽu•Ê@’J3531.2 / -4.1
90êGžwŽR3253.6 / -4.4
91ˆ®“ú‚329 /
92’†•W’ÃªŽº33103.3 / -5.2
93“oì‹ó’m311112.5 / -10
94’†“O•Ê‹ú˜H31124.3 / -5.3
95‘ê“JÎŽë313130.6 / -9.9
96V“¾31153.4 / -5.6
97–¼Šñãì2700.8 / -6.3
98”ª‰_“n“‡2303.1 / -5.7
99‰Y‰Í“ú‚2026.1 / -2.9
100žwŽR2025 / -3
101‚¼“n“‡2636.7 / -4.5
102•ÊŠCªŽº2545.4 / -6
103Œb’듇¼ÎŽë2191.7 / -6.6
104Óà“ú‚2096.5 / -3.6
105Šô“Ðãì23113.2 / -7.3
106•W’ƒ‹ú˜H21115.2 / -5.1
107–kŒ©ƒIƒz[ƒcƒN24122.3 / -9
108“ú‚“ú‚24122.1 / -7.7
109’ß‹‹ú˜H20125.2 / -4.3
110ìã26133.9 / -8.8
111—¯•ÓåAƒIƒz[ƒcƒN24131.2 / -11.6
112“V‰–—¯–G23142.3 / -3.7
113–{•Ê20144.2 / -5.6
114‰œ–¶—§—¯–G223150.8 / -7.8
115‹¤˜aŒãŽu21151.8 / -5.1
116çÎÎŽë20172.4 / -9.6
117‰_Γn“‡214180.9 / -8.5
118’·–œ•”“n“‡20203.4 / -7.3
119”ü—˜‰Í“»žwŽR26212 / -7.1
120‘å–ì’†ŽR“n“‡1931.6 / -7.8
121ªŽºªŽº1036 / -2.2
122º–â@’J16111.4 / -3.4
123芥ãì12122.9 / -7.1
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1914-0.9 / -13.1
125ƒJƒ‹ƒVƒ…ƒiƒCãì1915-0.7 / -11.2
126ãŽD“à10153.6 / -9
127ª–k“»ªŽº12316-0.1 / -7.9
128‘oŠx‘ä‹ú˜H11317-0.2 / -10.7
129X“n“‡10173.4 / -6.2
130—D“¿’_U17231.5 / -10.8
131ŽëŸ“»ãì15231.4 / -9.7
(C) 2007-2025 PowderSearch.JP