ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G141301.2 / -5.4
2‘w‰_‹¬ãì14227 /
3–L•x@’J132822 / -4.7
4¬“Ú•Ê@’J122901.3 / -5.4
5ˆ®ìãì121701.3 / -6.1
6‰F“o˜CƒIƒz[ƒcƒN12761.9 / -4.7
7ˆ®Šxãì12307 /
8‰¹ˆÐŽq•{ãì112601.5 / -4.9
9—[’£‹ó’m1116122 / -8.1
10‹ä’mˆÀŒãŽu101501.4 / -6.6
11Àì@’J101211.2 / -4.7
12–ä•ʃIƒz[ƒcƒN10992.5 / -4.3
13–³ˆÓªÎŽë9240-0.2 / -10.4
14’†“Ú•Ê@’J92000.9 / -4.5
15”ü[ãì91701 / -5.3
16–y‰Á“àãì91500.5 / -7.8
17­˜a‹ó’m900 /
18‰Ì“o@’J81700.6 / -4.5
19ˆ°•Ê‹ó’m8821.2 / -6.1
20‰Y‰P‹ó’m804 /
21ŽÎ—¢ƒIƒz[ƒcƒN8952.2 / -7.1
22Šì–ΕʌãŽu81980.5 / -8.4
23”ü‰lãì81491.1 / -10.2
24‘êãƒIƒz[ƒcƒN81390.5 / -6.1
25–Ñ–³“»ŒãŽu7220-0.5 / -10.3
26Žé‹f“àãì71900 / -6.9
27”ü‰S‹ó’m7721.1 / -5.5
28•‚“‡“»ƒIƒz[ƒcƒN71890.6 / -9.2
29“V–k“»ƒIƒz[ƒcƒN71890.6 / -9.2
30“Œ’†ŽRŒãŽu6330-2 / -12
31–kŒ©Ž}K@’J61601.4 / -4.6
32•¼“àŒãŽu6802.3 / -5.6
33‰H–y—¯–G6502.5 / -3.1
34猬“n“‡650 /
35ŠâŒ©‘ò‹ó’m6211.5 / -5.8
36‘êì‹ó’m61220.8 / -6
37”ŸŠÙ“n“‡6426.6 / -4.9
38˜aЦãì61030.6 / -6.2
39VŽÂ’ÃÎŽë6741.5 / -5.9
40‰¹]‹ó’m604 /
41ì“’‹ú˜H6953.3 / -9.5
42’ÕʃIƒz[ƒcƒN6772.6 / -9
43ãìãì61381.2 / -7.2
44”’‘êƒIƒz[ƒcƒN61390.3 / -8.4
45²˜CŠÔƒIƒz[ƒcƒN6992 / -4.9
46¼‹»•”ƒIƒz[ƒcƒN6791.2 / -5.8
47“Œ_Šyãì612111.2 / -10.2
48–kŒ©“»ƒIƒz[ƒcƒN69113 / -6
49–ä•ʬŒüƒIƒz[ƒcƒN615121.9 / -4.7
50ŠâŒ©‘ò‰Íì‹ó’m6012 /
51‹ó’m66131.3 / -5.7
52‰“ŒyƒIƒz[ƒcƒN68141.8 / -10.6
53‘åŠÝ’_U5204 / -7
54—¯–G—¯–G5001.9 / -4
55‘½“xŽu‹ó’m501 /
56ÔˆäìŒãŽu572 /
57¬‹à“’ÎŽë594 /
58Œú“cÎŽë5442.2 / -3.1
59—¤•Ê5693 / -13
60–¼Šñãì41000.8 / -6.3
61—–‰zŒãŽu4702.4 / -5.9
62¬’MŒãŽu4603 / -5.7
63‰ºìãì4501 / -5.8
64’t“à@’J4511.7 / -3.6
65ŒFΓn“‡4014.4 / -4.7
66•x—Ç–ìãì4821.8 / -6.2
67—Y•ƒIƒz[ƒcƒN4621.8 / -4.6
68—…‰PªŽº4434.2 / -2.5
69—]ŽsŒãŽu4642.2 / -6.1
70Žõ“sŒãŽu4442.8 / -4.6
71ŒÃ’O•Ê—¯–G466 /
72ˆ¢Š¦ŒÎ”È‹ú˜H4471.8 / -8.5
73–Ô‘–ƒIƒz[ƒcƒN4582.2 / -4.4
74—–ž•ʃIƒz[ƒcƒN4492.4 / -8.1
75–ìã“»ƒIƒz[ƒcƒN412110.9 / -7.5
76ˆÀ•½’_U4413 /
77ŽD–yÎŽë41132.9 / -5
78g—tŽR‹ó’m4013 /
79‘å‘ê’_U48140.9 / -10.3
80ˆî•ä“»ŒãŽu411151 / -7.3
81–Ú–¼“»ŒãŽu41115 /
82–ì’Ë45152.4 / -8.1
83ÎŽëÎŽë43151.6 / -4.6
84ŒŽŒ`‹ó’m4015 /
85ãŽm–y47162.8 / -7.3
86‰ŽR•Ê—¯–G3012.6 / -3.9
87•l‹SŽu•Ê@’J3541.2 / -4.7
88êGžwŽR3263.6 / -4.4
89ˆ®“ú‚3210 /
90ªŽº’†•W’ÃªŽº34113.3 / -5.8
91“oì‹ó’m311122.5 / -10
92’†“O•Ê‹ú˜H31134.3 / -5.3
93‘ê“JÎŽë312140.6 / -10
94V“¾31163.4 / -5.6
95{’zžwŽR32181.6 / -5.6
96”ª‰_“n“‡2413.1 / -5.7
97‰Y‰Í“ú‚2036.1 / -3.1
98žwŽR2035 / -3.5
99‚¼“n“‡2646.7 / -5.9
100•ÊŠCªŽº2555.4 / -6
101Œb’듇¼ÎŽë21101.7 / -6.6
102Óà“ú‚20106.5 / -3.7
103’†•W’ÃªŽº23113.3 / -5.2
104Šô“Ðãì23123.2 / -7.3
105•W’ƒ‹ú˜H21125.2 / -5.1
106–kŒ©ƒIƒz[ƒcƒN25132.3 / -9
107“ú‚“ú‚24132.1 / -7.7
108’ß‹‹ú˜H20135.2 / -4.3
109ìã26143.9 / -8.8
110—¯•ÓåAƒIƒz[ƒcƒN24141.2 / -11.6
111“V‰–—¯–G23152.3 / -3.7
112–{•Ê20154.2 / -5.6
113‰œ–¶—§—¯–G226160.8 / -7.8
114‹¤˜aŒãŽu21161.8 / -5.1
115¡‹àžwŽR23181.2 / -5.4
116çÎÎŽë20182.4 / -9.6
117‰_Γn“‡214190.9 / -8.5
118’·–œ•”“n“‡20213.4 / -7.3
119”ü—˜‰Í“»žwŽR26222 / -7.1
120‘å–ì’†ŽR“n“‡1941.6 / -7.8
121º–â@’J16121.4 / -3.6
122芥ãì12132.9 / -7.1
123ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1915-0.9 / -13.1
124ƒJƒ‹ƒVƒ…ƒiƒCãì1916-0.7 / -11.3
125ãŽD“à10163.6 / -9
126ª–k“»ªŽº12317-0.1 / -8.5
127‘oŠx‘ä‹ú˜H11218-0.2 / -10.7
128X“n“‡10183.4 / -6.2
(C) 2007-2025 PowderSearch.JP