ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë2417152.7 / -8.1
2–L•x@’J222824.8 / -4.7
3猬“n“‡2150 /
4’†‹n‰P“ú‚200193.2 / -4.5
5ã‹n‰P“ú‚2012282.8 / -7.5
6ˆ®Šxãì19357 /
7Àì@’J181214.2 / -4.7
8‘w‰_‹¬ãì18287 /
9ˆ®“ú‚18210 /
10–yf—¯–G161303.2 / -5.4
11—[’£‹ó’m1617122.3 / -8.1
12芥ãì1611132.9 / -7.3
13‰_Γn“‡1615192.6 / -8.5
14ˆ®ìãì141703.7 / -6.1
15ŒFΓn“‡14015.1 / -4.7
16‘êì‹ó’m141221.6 / -6
17Žõ“sŒãŽu14445.3 / -4.6
18‰F“o˜CƒIƒz[ƒcƒN14766 / -4.7
19“oì‹ó’m1419122.5 / -10
20•ä•Ê’_U140184.2 / -8.7
21¬“Ú•Ê@’J132902.5 / -5.4
22•‚“‡“»ƒIƒz[ƒcƒN132291.1 / -9.2
23“V–k“»ƒIƒz[ƒcƒN132291.1 / -9.2
24Óà“ú‚130106.5 / -3.7
25‰¹ˆÐŽq•{ãì122602.4 / -4.9
26‹ä’mˆÀŒãŽu121603.6 / -6.6
27–y‰Á“àãì121501.5 / -7.8
28•¼“àŒãŽu12805.3 / -5.6
29”ŸŠÙ“n“‡12426.6 / -4.9
30žwŽR12037.7 / -3.5
31Šì–ΕʌãŽu121982.9 / -8.4
32“ú‚“ú‚1211132.1 / -7.7
33ˆÀ•½’_U12413 /
34‰¤ŒÃ’O’_U1215262.2 / -9.2
35–³ˆÓªÎŽë112900.5 / -10.4
36­˜a‹ó’m1100 /
37ˆ°•Ê‹ó’m11822.4 / -6.1
38‰Y‰Í“ú‚11036.1 / -3.1
39‰Y‰P‹ó’m1104 /
40g—tŽR‹ó’m11013 /
41’†“Ú•Ê@’J102003.1 / -4.5
42”ü[ãì101702.5 / -5.3
43’t“à@’J10813.9 / -3.6
44—…‰PªŽº10534.2 / -2.5
45ŽÎ—¢ƒIƒz[ƒcƒN10956.1 / -7.1
46êGžwŽR10265.4 / -4.4
47ãìãì101781.2 / -7.2
48”ü‰lãì101492.4 / -10.2
49–ä•ʃIƒz[ƒcƒN101093.6 / -4.3
50‹ó’m106132.4 / -5.7
51{’zžwŽR102187.5 / -5.6
52Žé‹f“àãì91901.6 / -6.9
53‘åŠÝ’_U9206 / -7
54‘½“xŽu‹ó’m901 /
55‰¹]‹ó’m904 /
56‘êãƒIƒz[ƒcƒN91391.2 / -6.2
57“V‰–—¯–G93153.7 / -3.7
58çÎÎŽë91184.7 / -9.6
59‹àŽR“»ãì913291.7 / -9.3
60“Œ’†ŽRŒãŽu8530-0.7 / -12
61–Ñ–³“»ŒãŽu82502.4 / -10.3
62‰Ì“o@’J81702.7 / -4.5
63”ª‰_“n“‡8413.7 / -5.7
64ŠâŒ©‘ò‹ó’m8214.6 / -5.8
65”ü‰S‹ó’m8724.8 / -5.5
66˜aЦãì81033.2 / -6.2
67‘å–ì’†ŽR“n“‡8942.8 / -7.8
68‚¼“n“‡8646.7 / -5.9
69‘åÀ“n“‡835 /
70ŒÃ’O•Ê—¯–G866 /
71’ÕʃIƒz[ƒcƒN8773.7 / -9
72–Ô‘–ƒIƒz[ƒcƒN8583.5 / -4.4
73”’‘êƒIƒz[ƒcƒN81593.7 / -8.4
74—–ž•ʃIƒz[ƒcƒN8492.6 / -8.1
75“Œ_Šyãì813112.5 / -10.2
76–kŒ©“»ƒIƒz[ƒcƒN812113.7 / -6
77–ä•ʬŒüƒIƒz[ƒcƒN815123.5 / -4.7
78Šô“Ðãì812123.2 / -7.3
79‘å‘ê’_U89141.3 / -10.3
80ˆî•ä“»ŒãŽu813152.6 / -7.3
81‰œ–¶—§—¯–G829161.8 / -7.8
82“Ϭ–q’_U80186.9 / -4.8
83X“n“‡80184.6 / -6.2
84“o•Ê’_U80313.5 / -6.3
85—–‰zŒãŽu71005.2 / -5.9
86•x—Ç–ìãì7922.1 / -6.2
87ÔˆäìŒãŽu772 /
88Œú“cÎŽë7444.8 / -3.1
89¼‹»•”ƒIƒz[ƒcƒN7791.5 / -5.8
90ŠâŒ©‘ò‰Íì‹ó’m7012 /
91‘ê“JÎŽë714141.3 / -10
92”’˜V’_U70336.8 / -4.5
93–kŒ©Ž}K@’J61603.2 / -4.6
94‰ºìãì6501 / -5.8
95‰H–y—¯–G6504.7 / -3.1
96¬‹à“’ÎŽë694 /
97VŽÂ’ÃÎŽë6743.6 / -5.9
98•l‹SŽu•Ê@’J6642.6 / -4.7
99—]ŽsŒãŽu6645.4 / -6.1
100ªŽºªŽº6046 / -2.5
101ì“’‹ú˜H6953.3 / -9.5
102ˆ¢Š¦ŒÎ”È‹ú˜H6471.8 / -8.5
103²˜CŠÔƒIƒz[ƒcƒN6994.7 / -7.8
104—¤•Ê6793 / -13.5
105Œb’듇¼ÎŽë62104.2 / -6.6
106’†•W’ÃªŽº64113.3 / -5.2
107ªŽº’†•W’ÃªŽº64113.3 / -5.8
108º–â@’J66123.7 / -3.6
109‰“ŒyƒIƒz[ƒcƒN69144.6 / -10.6
110–Ú–¼“»ŒãŽu61415 /
111¡‹àžwŽR65185.5 / -5.4
112–Ú•“ú‚6029 /
113‰œ‹™ÎŽë6633 /
114—¯–G—¯–G5004.1 / -4
115‰ŽR•Ê—¯–G5014.4 / -3.9
116Œú°ªŽº50275.4 / -8.2
117–¼Šñãì41002.8 / -6.3
118¬’MŒãŽu4604.7 / -5.7
119—Y•ƒIƒz[ƒcƒN4623.6 / -4.6
120•ÊŠCªŽº4555.4 / -7
121–ìã“»ƒIƒz[ƒcƒN412110.9 / -7.5
122•W’ƒ‹ú˜H43125.2 / -10.1
123–kŒ©ƒIƒz[ƒcƒN46133.1 / -11.3
124ŽD–yÎŽë43135.5 / -5
125’†“O•Ê‹ú˜H42134.3 / -5.9
126’ß‹‹ú˜H41135.2 / -4.6
127—¯•ÓåAƒIƒz[ƒcƒN47142.6 / -11.6
128ÎŽëÎŽë44154.8 / -4.6
129ŒŽŒ`‹ó’m4015 /
130ãŽm–y47162.8 / -7.3
131V“¾43163.4 / -5.6
132‹¤˜aŒãŽu41166.8 / -5.1
133’·–œ•”“n“‡40215.4 / -7.3
134”ü—˜‰Í“»žwŽR47222.8 / -7.1
135—D“¿’_U49241.5 / -10.8
136ŽO‚ÌŽRãì418262.5 / -8.7
137‘¾“c‹ú˜H41354.2 / -4.3
138ŽëŸ“»ãì312241.4 / -9.9
139ìã29143.9 / -8.8
140–{•Ê20154.2 / -9.3
141ƒJƒ‹ƒVƒ…ƒiƒCãì21716-0.7 / -11.3
142ª–k“»ªŽº23117-0.1 / -8.5
143ŽO‘ãì21727-2.1 / -13.4
144ŽxЦ“àÎŽë28442.5 / -7.1
145‚Ê‚©‚т猹ò‹½13142.2 / -8.9
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11415-0.9 / -13.1
147ãŽD“à12163.6 / -9
148‘oŠx‘ä‹ú˜H125180.4 / -10.7
149’ß‹u‹ú˜H10263.1 / -4.8
150ŽO‘“»10280 / -12.3
151‹ú–k“»‹ú˜H111412 / -15.8
(C) 2007-2025 PowderSearch.JP