ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®ìãì151901.3 / -6.1
2ˆ®Šxãì14390 /
3‘w‰_‹¬ãì14220 /
4–yf—¯–G141401.2 / -5.4
5¬“Ú•Ê@’J133101.3 / -5.4
6–L•x@’J132832 / -5.3
7‰¹ˆÐŽq•{ãì112711.5 / -4.9
8‰F“o˜CƒIƒz[ƒcƒN11771.9 / -4.8
9—[’£‹ó’m1116132 / -8.1
10–³ˆÓªÎŽë10240-0.2 / -10.4
11”ü[ãì101701 / -5.3
12–y‰Á“àãì101600.5 / -7.8
13‹ä’mˆÀŒãŽu101501.4 / -6.6
14–ä•ʃIƒz[ƒcƒN10902.3 / -4.3
15Àì@’J101221.2 / -4.7
16’†“Ú•Ê@’J92010.9 / -4.9
17­˜a‹ó’m901 /
18‰Ì“o@’J81800.6 / -5
19•¼“àŒãŽu81002.3 / -5.6
20ˆ°•Ê‹ó’m8831.2 / -6.1
21‰Y‰P‹ó’m805 /
22ŽÎ—¢ƒIƒz[ƒcƒN8962.2 / -7.1
23Šì–ΕʌãŽu81990.5 / -8.4
24”ü‰lãì814101.1 / -10.2
25‘êãƒIƒz[ƒcƒN813100.5 / -6.1
26“Œ’†ŽRŒãŽu7320-2 / -12
27‘êì‹ó’m71300.8 / -6
28¼‹»•”ƒIƒz[ƒcƒN7801.2 / -5.8
29–Ñ–³“»ŒãŽu7241-0.7 / -10.3
30Žé‹f“àãì71910 / -6.9
31”ü‰S‹ó’m7731.1 / -5.5
32•‚“‡“»ƒIƒz[ƒcƒN719100.6 / -9.2
33“V–k“»ƒIƒz[ƒcƒN719100.6 / -9.2
34ãìãì61701.2 / -7.3
35–kŒ©Ž}K@’J61601.4 / -4.6
36‘åŠÝ’_U6204 / -7
37—¯–G—¯–G6001.9 / -4.5
38‰H–y—¯–G6612.5 / -3.1
39猬“n“‡651 /
40ŠâŒ©‘ò‹ó’m6221.5 / -5.8
41”ŸŠÙ“n“‡6436.6 / -4.9
42˜aЦãì61140.6 / -6.2
43VŽÂ’ÃÎŽë6751.5 / -5.9
44‰¹]‹ó’m605 /
45ì“’‹ú˜H6963.3 / -9.5
46’ÕʃIƒz[ƒcƒN6782.6 / -9
47”’‘êƒIƒz[ƒcƒN613100.3 / -8.4
48²˜CŠÔƒIƒz[ƒcƒN69102 / -4.9
49“Œ_Šyãì613121.2 / -10.2
50–kŒ©“»ƒIƒz[ƒcƒN69123 / -6
51–ä•ʬŒüƒIƒz[ƒcƒN615131.6 / -4.7
52ŠâŒ©‘ò‰Íì‹ó’m6013 /
53‹ó’m66141.3 / -5.7
54‰“ŒyƒIƒz[ƒcƒN68151.8 / -10.6
55‘½“xŽu‹ó’m502 /
56¬‹à“’ÎŽë595 /
57Œú“cÎŽë5452.2 / -3.7
58—¤•Ê56103 / -13
59êGžwŽR4203.6 / -4.8
60–¼Šñãì41010.8 / -6.3
61—–‰zŒãŽu4712.4 / -5.9
62¬’MŒãŽu4613 / -5.7
63‰ºìãì4511 / -5.8
64’t“à@’J4521.7 / -3.6
65ŒFΓn“‡4124.4 / -4.7
66•x—Ç–ìãì4831.8 / -6.2
67ÔˆäìŒãŽu463 /
68—Y•ƒIƒz[ƒcƒN4631.8 / -4.6
69—…‰PªŽº4444.2 / -2.5
70Žõ“sŒãŽu4452.8 / -4.6
71ŒÃ’O•Ê—¯–G467 /
72ˆ¢Š¦ŒÎ”È‹ú˜H4481.8 / -8.5
73–Ô‘–ƒIƒz[ƒcƒN4592.2 / -4.4
74—–ž•ʃIƒz[ƒcƒN44102.4 / -8.1
75–ìã“»ƒIƒz[ƒcƒN412120.9 / -7.5
76ˆÀ•½’_U4414 /
77ŽD–yÎŽë41142.9 / -5
78g—tŽR‹ó’m4014 /
79‘å‘ê’_U47150.9 / -10.3
80–ì’Ë45162.4 / -8.1
81ÎŽëÎŽë43161.6 / -4.6
82ŒŽŒ`‹ó’m4016 /
83ãŽm–y47172.8 / -7.3
84‰ŽR•Ê—¯–G3022.6 / -3.9
85—]ŽsŒãŽu3652.2 / -6.1
86•l‹SŽu•Ê@’J3551.2 / -4.7
87ˆ®“ú‚3211 /
88ªŽº’†•W’ÃªŽº34123.3 / -5.8
89“oì‹ó’m311132.5 / -10
90’†“O•Ê‹ú˜H30144.3 / -5.3
91‘ê“JÎŽë312150.6 / -10
92–Ú–¼“»ŒãŽu31416 /
93ˆî•ä“»ŒãŽu311161 / -7.3
94V“¾31173.4 / -5.6
95{’zžwŽR34191.6 / -5.6
96¡‹àžwŽR2201.2 / -5.4
97”ª‰_“n“‡2423.1 / -5.7
98‰Y‰Í“ú‚2046.1 / -3.1
99žwŽR2045 / -3.5
100‚¼“n“‡2656.7 / -5.9
101•ÊŠCªŽº2565.4 / -6
102Œb’듇¼ÎŽë21111.7 / -6.6
103Óà“ú‚20116.5 / -3.8
104’†•W’ÃªŽº23123.3 / -5.2
105Šô“Ðãì23133.2 / -7.3
106•W’ƒ‹ú˜H21135.2 / -5.1
107–kŒ©ƒIƒz[ƒcƒN25142.3 / -9
108“ú‚“ú‚24142.1 / -7.7
109’ß‹‹ú˜H20145.2 / -4.3
110ìã26153.9 / -8.8
111—¯•ÓåAƒIƒz[ƒcƒN24151.2 / -11.6
112“V‰–—¯–G23162.3 / -3.7
113–{•Ê20164.2 / -5.6
114‰œ–¶—§—¯–G226170.8 / -7.8
115‹¤˜aŒãŽu21171.8 / -5.1
116çÎÎŽë20192.4 / -9.6
117’·–œ•”“n“‡20223.4 / -7.3
118”ü—˜‰Í“»žwŽR23232 / -7.1
119‰œ‹™ÎŽë130 /
120‘å–ì’†ŽR“n“‡11151.6 / -7.8
121º–â@’J16131.4 / -3.6
122芥ãì12142.9 / -7.1
123ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1916-0.9 / -13.1
124ƒJƒ‹ƒVƒ…ƒiƒCãì11017-0.7 / -11.3
125ãŽD“à10173.6 / -9
126ª–k“»ªŽº12218-0.1 / -8.5
127‘oŠx‘ä‹ú˜H11219-0.2 / -10.7
128X“n“‡10193.4 / -6.2
129‰_Γn“‡115200.9 / -8.7
(C) 2007-2025 PowderSearch.JP