ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì15430 /
2ˆ®ìãì151911.2 / -6.1
3‘w‰_‹¬ãì14220 /
4¬“Ú•Ê@’J133111.3 / -5.4
5–yf—¯–G131211.2 / -5.4
6–L•x@’J132842 / -5.3
7‰¹ˆÐŽq•{ãì122701.5 / -4.9
8–³ˆÓªÎŽë11240-0.2 / -10.4
9‰F“o˜CƒIƒz[ƒcƒN11781.9 / -4.8
10—[’£‹ó’m1116142 / -8.1
11”ü[ãì101801 / -5.4
12•¼“àŒãŽu101402.3 / -5.6
13­˜a‹ó’m1000 /
14–y‰Á“àãì101710.5 / -7.8
15‹ä’mˆÀŒãŽu101311.4 / -6.6
16–ä•ʃIƒz[ƒcƒN10911.9 / -4.3
17Àì@’J101231.2 / -4.7
18’†“Ú•Ê@’J92020.9 / -5.2
19“Œ’†ŽRŒãŽu8320-2.1 / -12
20‰Ì“o@’J81810.6 / -5
21ˆ°•Ê‹ó’m8841.2 / -6.1
22‰Y‰P‹ó’m806 /
23ŽÎ—¢ƒIƒz[ƒcƒN8972.2 / -7.1
24Šì–ΕʌãŽu818100.5 / -8.4
25”ü‰lãì814111.1 / -10.2
26‘êãƒIƒz[ƒcƒN813110.5 / -6.1
27ãìãì72101.2 / -7.3
28˜aЦãì71300.6 / -6.2
29‘êì‹ó’m71310.8 / -6
30¼‹»•”ƒIƒz[ƒcƒN7811.2 / -5.8
31–Ñ–³“»ŒãŽu7242-0.7 / -10.3
32Žé‹f“àãì71920 / -6.9
33”ü‰S‹ó’m7741.1 / -5.6
34•‚“‡“»ƒIƒz[ƒcƒN722110.5 / -9.2
35“V–k“»ƒIƒz[ƒcƒN722110.5 / -9.2
36–kŒ©Ž}K@’J61611.4 / -4.6
37—¯–G—¯–G6011.9 / -4.5
38‰H–y—¯–G6622.5 / -3.1
39猬“n“‡652 /
40ŠâŒ©‘ò‹ó’m6231.5 / -5.8
41”ŸŠÙ“n“‡6546.6 / -4.9
42VŽÂ’ÃÎŽë6761.5 / -5.9
43‰¹]‹ó’m606 /
44ì“’‹ú˜H6973.3 / -9.5
45’ÕʃIƒz[ƒcƒN6792.6 / -9
46”’‘êƒIƒz[ƒcƒN613110.3 / -8.4
47²˜CŠÔƒIƒz[ƒcƒN69112 / -4.9
48“Œ_Šyãì613131.2 / -10.2
49–kŒ©“»ƒIƒz[ƒcƒN69132.7 / -6
50–ä•ʬŒüƒIƒz[ƒcƒN615141.4 / -4.7
51ŠâŒ©‘ò‰Íì‹ó’m6014 /
52‹ó’m66151.3 / -5.7
53‰“ŒyƒIƒz[ƒcƒN68161.8 / -10.6
54–Ú–¼“»ŒãŽu5170 /
55¬‹à“’ÎŽë596 /
56—¤•Ê56113 / -13
57¬’MŒãŽu4603 / -5.7
58Žõ“sŒãŽu4502.8 / -5.7
59‘åŠÝ’_U4404 / -7
60êGžwŽR4213.6 / -4.8
61–¼Šñãì41120.8 / -6.3
62—–‰zŒãŽu4722.4 / -5.9
63‰ºìãì4521 / -5.8
64’t“à@’J4531.7 / -4.1
65ŒFΓn“‡4133.5 / -4.7
66‘½“xŽu‹ó’m403 /
67•x—Ç–ìãì4941.8 / -6.2
68ÔˆäìŒãŽu464 /
69—Y•ƒIƒz[ƒcƒN4641.6 / -4.6
70—…‰PªŽº4454.2 / -2.5
71Œú“cÎŽë4462.2 / -4
72ŒÃ’O•Ê—¯–G468 /
73ˆ¢Š¦ŒÎ”È‹ú˜H4491.8 / -8.5
74–Ô‘–ƒIƒz[ƒcƒN45102.2 / -4.4
75—–ž•ʃIƒz[ƒcƒN44112.4 / -8.1
76–ìã“»ƒIƒz[ƒcƒN410130.9 / -7.5
77ˆÀ•½’_U4415 /
78ŽD–yÎŽë41152.9 / -5
79g—tŽR‹ó’m4015 /
80‘å‘ê’_U47160.9 / -10.3
81–ì’Ë44172.3 / -8.1
82ÎŽëÎŽë43171.6 / -4.6
83ŒŽŒ`‹ó’m4017 /
84ãŽm–y47182.8 / -7.3
85‰ŽR•Ê—¯–G3032.6 / -3.9
86•l‹SŽu•Ê@’J3561.2 / -4.7
87ˆ®“ú‚3212 /
88ªŽº’†•W’ÃªŽº34133.3 / -5.8
89“oì‹ó’m311142.5 / -10
90’†“O•Ê‹ú˜H31154.2 / -5.3
91‘ê“JÎŽë313160.6 / -10
92ˆî•ä“»ŒãŽu311171 / -7.3
93V“¾31183.4 / -5.6
94{’zžwŽR34201.6 / -5.6
95‘å–ì’†ŽR“n“‡21301.6 / -7.8
96¡‹àžwŽR2211.2 / -5.4
97”ª‰_“n“‡2433.1 / -5.7
98‰Y‰Í“ú‚2056.1 / -3.1
99žwŽR2055 / -3.5
100—]ŽsŒãŽu2662.2 / -6.1
101‚¼“n“‡2666.7 / -5.9
102•ÊŠCªŽº2575.4 / -6
103Œb’듇¼ÎŽë21121.7 / -6.6
104Óà“ú‚20126.5 / -3.8
105’†•W’ÃªŽº23133.3 / -5.2
106Šô“Ðãì23143.2 / -7.3
107•W’ƒ‹ú˜H21145.2 / -5.1
108–kŒ©ƒIƒz[ƒcƒN25152.3 / -9
109“ú‚“ú‚25152.1 / -7.7
110’ß‹‹ú˜H20155.2 / -4.3
111ìã26163.9 / -8.8
112—¯•ÓåAƒIƒz[ƒcƒN24161.2 / -11.6
113“V‰–—¯–G23172.3 / -3.7
114–{•Ê20174.2 / -5.6
115‰œ–¶—§—¯–G227180.1 / -7.9
116‹¤˜aŒãŽu21181.8 / -5.1
117çÎÎŽë20202.4 / -9.6
118‰œ‹™ÎŽë131 /
119º–â@’J16141.4 / -4
120芥ãì12152.9 / -7.1
121ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1917-0.9 / -13.1
122ƒJƒ‹ƒVƒ…ƒiƒCãì11018-0.7 / -11.3
123ãŽD“à10183.6 / -9
124ª–k“»ªŽº12219-0.1 / -8.5
125‘oŠx‘ä‹ú˜H11320-0.2 / -10.7
126X“n“‡10202.9 / -6.2
127‰_Γn“‡118210.5 / -8.7
(C) 2007-2025 PowderSearch.JP