ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®ìãì161900.9 / -6.1
2ˆ®Šxãì15431 /
3¬“Ú•Ê@’J143101.3 / -5.4
4‘w‰_‹¬ãì14221 /
5–L•x@’J132852 / -5.3
6–³ˆÓªÎŽë12220-0.2 / -10.4
7‰¹ˆÐŽq•{ãì122711.5 / -4.9
8–yf—¯–G121221.2 / -5.4
9­˜a‹ó’m1100 /
10‰F“o˜CƒIƒz[ƒcƒN11791.9 / -4.8
11–y‰Á“àãì101800.5 / -7.8
12‹ä’mˆÀŒãŽu101301.4 / -6.6
13”ü[ãì101810.6 / -5.4
14•¼“àŒãŽu101412.3 / -5.6
15–ä•ʃIƒz[ƒcƒN10921.3 / -4.3
16Àì@’J101341.2 / -5
17—[’£‹ó’m1016150.7 / -8.1
18“Œ’†ŽRŒãŽu9260-2.5 / -12
19’†“Ú•Ê@’J92030.9 / -5.2
20•‚“‡“»ƒIƒz[ƒcƒN82700.4 / -9.3
21“V–k“»ƒIƒz[ƒcƒN82700.4 / -9.3
22Žé‹f“àãì82100 / -6.9
23‘êãƒIƒz[ƒcƒN81400.5 / -6.1
24˜aЦãì81300.1 / -6.2
25”ü‰S‹ó’m81000.7 / -5.6
26‰Ì“o@’J81920.6 / -5
27ˆ°•Ê‹ó’m8850.9 / -6.1
28ŽÎ—¢ƒIƒz[ƒcƒN8982.2 / -7.1
29”ü‰lãì814121.1 / -10.2
30ãìãì72111.2 / -7.3
31‘êì‹ó’m71320.4 / -6
32¼‹»•”ƒIƒz[ƒcƒN7820.6 / -5.8
33–Ñ–³“»ŒãŽu7253-0.7 / -10.3
34‰Y‰P‹ó’m707 /
35–Ú–¼“»ŒãŽu6190 /
36”ŸŠÙ“n“‡6506.6 / -4.9
37ŠâŒ©‘ò‹ó’m6201.5 / -5.8
38—¯–G—¯–G6001.9 / -4.5
39ŠâŒ©‘ò‰Íì‹ó’m600 /
40–kŒ©Ž}K@’J61621.3 / -4.6
41‰H–y—¯–G6732.5 / -4.1
42猬“n“‡653 /
43VŽÂ’ÃÎŽë6771.5 / -5.9
44‰¹]‹ó’m607 /
45ì“’‹ú˜H61083.3 / -9.5
46’ÕʃIƒz[ƒcƒN67102.6 / -9
47Šì–ΕʌãŽu615110.5 / -8.4
48”’‘êƒIƒz[ƒcƒN613120.3 / -8.4
49²˜CŠÔƒIƒz[ƒcƒN69122 / -4.9
50“Œ_Šyãì613140.2 / -10.2
51–kŒ©“»ƒIƒz[ƒcƒN69142.7 / -6
52–ä•ʬŒüƒIƒz[ƒcƒN615151.3 / -4.7
53‹ó’m66160.3 / -5.7
54‰“ŒyƒIƒz[ƒcƒN68171.8 / -10.6
55ÔˆäìŒãŽu570 /
56—¤•Ê56123 / -13
57‘åŠÝ’_U4504 / -7
58ŒŽŒ`‹ó’m400 /
59Žõ“sŒãŽu4712.8 / -5.7
60¬’MŒãŽu4613 / -5.7
61êGžwŽR4223.6 / -4.8
62–¼Šñãì41130.8 / -6.3
63—–‰zŒãŽu4832.4 / -6.2
64‰ºìãì4530.9 / -5.8
65’t“à@’J4541.6 / -4.9
66ŒFΓn“‡4243.2 / -4.7
67‘½“xŽu‹ó’m404 /
68•x—Ç–ìãì4951.8 / -6.2
69—Y•ƒIƒz[ƒcƒN4651.4 / -4.6
70—…‰PªŽº4464.2 / -2.9
71¬‹à“’ÎŽë487 /
72Œú“cÎŽë4472.2 / -4
73ŒÃ’O•Ê—¯–G479 /
74ˆ¢Š¦ŒÎ”È‹ú˜H44101.8 / -8.5
75–Ô‘–ƒIƒz[ƒcƒN45112.2 / -4.4
76—–ž•ʃIƒz[ƒcƒN44122.4 / -8.1
77–ìã“»ƒIƒz[ƒcƒN410140.9 / -7.5
78ˆÀ•½’_U4416 /
79ŽD–yÎŽë41162.9 / -5
80g—tŽR‹ó’m4016 /
81–ì’Ë44181.6 / -8.1
82ÎŽëÎŽë42181.6 / -4.6
83ãŽm–y47192.8 / -7.3
84‰ŽR•Ê—¯–G3042.6 / -4
85•l‹SŽu•Ê@’J3571.2 / -4.7
86ˆ®“ú‚3213 /
87ªŽº’†•W’ÃªŽº34143.3 / -5.8
88“oì‹ó’m311152.5 / -10
89’†“O•Ê‹ú˜H31164 / -5.3
90‘ê“JÎŽë31217-0.1 / -10
91‘å‘ê’_U36170.9 / -10.3
92ˆî•ä“»ŒãŽu311181 / -7.3
93V“¾31193.4 / -5.6
94{’zžwŽR34210.9 / -5.6
95”ª‰_“n“‡2502.8 / -5.7
96‘å–ì’†ŽR“n“‡21311.3 / -7.8
97¡‹àžwŽR2221.2 / -5.4
98‰Y‰Í“ú‚2066.1 / -3.1
99žwŽR2064 / -3.5
100—]ŽsŒãŽu2772.2 / -6.1
101‚¼“n“‡2676.7 / -5.9
102•ÊŠCªŽº2585.4 / -6
103Œb’듇¼ÎŽë22131.7 / -6.6
104Óà“ú‚20136.5 / -3.8
105’†•W’ÃªŽº23143.3 / -5.2
106Šô“Ðãì23153.2 / -7.3
107•W’ƒ‹ú˜H21155.2 / -5.1
108–kŒ©ƒIƒz[ƒcƒN25162.3 / -9
109“ú‚“ú‚25162.1 / -7.7
110’ß‹‹ú˜H20165.2 / -4.3
111ìã26173.9 / -8.8
112—¯•ÓåAƒIƒz[ƒcƒN24171.2 / -11.6
113“V‰–—¯–G24182.3 / -5.6
114–{•Ê20184.2 / -5.6
115‹¤˜aŒãŽu21191.8 / -5.1
116çÎÎŽë20212.1 / -9.6
117‰œ‹™ÎŽë132 /
118º–â@’J16151.4 / -4.4
119芥ãì12162.9 / -7.1
120ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1918-0.9 / -13.1
121‰œ–¶—§—¯–G13119-0.4 / -8
122ƒJƒ‹ƒVƒ…ƒiƒCãì11019-0.7 / -11.3
123ãŽD“à10193.6 / -9
124ª–k“»ªŽº12220-0.1 / -8.5
125‘oŠx‘ä‹ú˜H11321-0.2 / -10.7
126X“n“‡10212.9 / -6.2
127‰_Γn“‡119220.1 / -8.7
(C) 2007-2025 PowderSearch.JP