ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë2417182.7 / -8.1
2ˆ®Šxãì22481 /
3–L•x@’J222854.8 / -5.3
4’†‹n‰P“ú‚200223.2 / -3.6
5ã‹n‰P“ú‚2012312.8 / -7.5
6‘w‰_‹¬ãì19281 /
7ˆ®“ú‚18213 /
8ˆ®ìãì161903.7 / -6.1
9–yf—¯–G161423.2 / -5.4
10猬“n“‡1653 /
11—[’£‹ó’m1616152.3 / -8.1
12芥ãì1611162.9 / -7.1
13¬“Ú•Ê@’J153102.5 / -5.4
14Àì@’J151344.2 / -5
15–³ˆÓªÎŽë142900.5 / -10.4
16–y‰Á“àãì141801.5 / -7.8
17Žõ“sŒãŽu14715.3 / -5.7
18‘êì‹ó’m141321.6 / -6
19‰F“o˜CƒIƒz[ƒcƒN14796 / -4.8
20“oì‹ó’m1419152.5 / -10
21•ä•Ê’_U140214.2 / -8.7
22•‚“‡“»ƒIƒz[ƒcƒN133101.1 / -9.3
23“V–k“»ƒIƒz[ƒcƒN133101.1 / -9.3
24‹ä’mˆÀŒãŽu131603.6 / -6.6
25”ŸŠÙ“n“‡13506.6 / -4.9
26­˜a‹ó’m1300 /
27•¼“àŒãŽu131515.3 / -5.6
28Óà“ú‚130136.5 / -3.8
29‰¹ˆÐŽq•{ãì122712.4 / -4.9
30ŒFΓn“‡12244.9 / -4.7
31Šì–ΕʌãŽu1219112.9 / -8.4
32“ú‚“ú‚1211162.1 / -7.7
33ˆÀ•½’_U12416 /
34‰¤ŒÃ’O’_U1215292.2 / -9.2
35“Œ’†ŽRŒãŽu11490-0.7 / -12
36ãìãì112511.2 / -7.3
37ˆ°•Ê‹ó’m11852.4 / -6.1
38‰Y‰Í“ú‚11066.1 / -3.1
39‰Y‰P‹ó’m1107 /
40g—tŽR‹ó’m11016 /
41Žé‹f“àãì102101.6 / -6.9
42‘êãƒIƒz[ƒcƒN101401.2 / -6.1
43˜aЦãì101303.2 / -6.2
44”ü[ãì101812.5 / -5.4
45–ä•ʃIƒz[ƒcƒN101023.6 / -4.3
46’†“Ú•Ê@’J102033.1 / -5.2
47’t“à@’J10843.9 / -4.9
48—…‰PªŽº10464.2 / -2.9
49ŽÎ—¢ƒIƒz[ƒcƒN10986.1 / -7.1
50”ü‰lãì1014122.4 / -10.2
51‹ó’m106162.4 / -5.7
52{’zžwŽR104217.5 / -5.6
53‰_Γn“‡1020222.6 / -8.7
54”ü‰S‹ó’m91004.8 / -5.6
55”ª‰_“n“‡9503.7 / -5.7
56ŠâŒ©‘ò‹ó’m9204.6 / -5.8
57‘½“xŽu‹ó’m904 /
58‰¹]‹ó’m907 /
59“V‰–—¯–G94183.7 / -5.6
60‹àŽR“»ãì911321.7 / -9.3
61–Ú–¼“»ŒãŽu8220 /
62ÔˆäìŒãŽu890 /
63‘åŠÝ’_U8506 / -7
64ŠâŒ©‘ò‰Íì‹ó’m800 /
65‰Ì“o@’J81922.7 / -5
66¼‹»•”ƒIƒz[ƒcƒN8821.5 / -5.8
67–Ñ–³“»ŒãŽu82832.4 / -10.3
68žwŽR8067.7 / -3.5
69‚¼“n“‡8676.7 / -5.9
70ŒÃ’O•Ê—¯–G879 /
71’ÕʃIƒz[ƒcƒN87103.7 / -9
72–Ô‘–ƒIƒz[ƒcƒN85113.5 / -4.4
73”’‘êƒIƒz[ƒcƒN815123.7 / -8.4
74—–ž•ʃIƒz[ƒcƒN84122.6 / -8.1
75“Œ_Šyãì814142.5 / -10.2
76–kŒ©“»ƒIƒz[ƒcƒN811143.7 / -6
77–ä•ʬŒüƒIƒz[ƒcƒN815153.5 / -4.7
78Šô“Ðãì812153.2 / -7.3
79‘å‘ê’_U88171.2 / -10.3
80ˆî•ä“»ŒãŽu814182.6 / -7.3
81‰œ–¶—§—¯–G834191.8 / -8
82çÎÎŽë80214.7 / -9.6
83êGžwŽR7225.4 / -4.8
84•x—Ç–ìãì71052.1 / -6.2
85Œú“cÎŽë7474.8 / -4
86—¯–G—¯–G6004.1 / -4.5
87–kŒ©Ž}K@’J61623.2 / -4.6
88¡‹àžwŽR6525.5 / -5.4
89—–‰zŒãŽu61035.2 / -6.2
90‰H–y—¯–G6734.7 / -4.1
91‰ºìãì6531 / -5.8
92¬‹à“’ÎŽë697 /
93VŽÂ’ÃÎŽë6773.6 / -5.9
94—]ŽsŒãŽu6775.4 / -6.1
95•l‹SŽu•Ê@’J6572.6 / -4.7
96ªŽºªŽº6076 / -2.5
97ì“’‹ú˜H61083.3 / -9.5
98‘åÀ“n“‡638 /
99ˆ¢Š¦ŒÎ”È‹ú˜H64101.8 / -8.5
100²˜CŠÔƒIƒz[ƒcƒN69124.7 / -4.9
101—¤•Ê67123 / -13
102Œb’듇¼ÎŽë62134.2 / -6.6
103ªŽº’†•W’ÃªŽº64143.3 / -5.8
104’†•W’ÃªŽº63143.3 / -5.2
105‰“ŒyƒIƒz[ƒcƒN69174.6 / -10.6
106–Ú•“ú‚6032 /
107”’˜V’_U60366.8 / -4.5
108ŒŽŒ`‹ó’m500 /
109‘å–ì’†ŽR“n“‡51312.8 / -7.8
110‰ŽR•Ê—¯–G5044.4 / -4
111º–â@’J56153.7 / -4.4
112‘ê“JÎŽë514171.3 / -10
113Œú°ªŽº50305.4 / -4.4
114“o•Ê’_U50343.5 / -6.3
115¬’MŒãŽu4614.7 / -5.7
116‰œ‹™ÎŽë442 /
117–¼Šñãì41132.8 / -6.3
118—Y•ƒIƒz[ƒcƒN4653.6 / -4.6
119•ÊŠCªŽº4585.4 / -6
120–ìã“»ƒIƒz[ƒcƒN412140.9 / -7.5
121•W’ƒ‹ú˜H42155.2 / -5.1
122–kŒ©ƒIƒz[ƒcƒN45163.1 / -9
123’†“O•Ê‹ú˜H43164.3 / -5.3
124ŽD–yÎŽë42165.5 / -5
125’ß‹‹ú˜H40165.2 / -4.3
126—¯•ÓåAƒIƒz[ƒcƒN46172.6 / -11.6
127ÎŽëÎŽë44184.8 / -4.6
128ãŽm–y47192.8 / -7.3
129V“¾43193.4 / -5.6
130‹¤˜aŒãŽu41196.8 / -5.1
131“Ϭ–q’_U40216.9 / -4.8
132—D“¿’_U410271.5 / -10.8
133ŽO‚ÌŽRãì418292.5 / -8.7
134‘¾“c‹ú˜H41384.2 / -4.3
135X“n“‡30214.6 / -6.2
136”ü—˜‰Í“»žwŽR37252.8 / -7.1
137ŽëŸ“»ãì311271.4 / -9.9
138ìã28173.9 / -8.8
139–{•Ê20184.2 / -5.6
140ƒJƒ‹ƒVƒ…ƒiƒCãì21819-0.7 / -11.3
141ª–k“»ªŽº22720-0.1 / -8.5
142’·–œ•”“n“‡20245.4 / -7.3
143ŽO‘ãì21830-2.1 / -13.4
144‚Ê‚©‚т猹ò‹½14172.2 / -8.9
145ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11318-0.9 / -13.1
146ãŽD“à11193.6 / -9
147‘oŠx‘ä‹ú˜H125210.4 / -10.7
148’ß‹u‹ú˜H10293.1 / -4.2
149ŽO‘“»10310 / -12.3
150‹ú–k“»‹ú˜H111442 / -15.8
151ŽxЦ“àÎŽë18472.5 / -7.1
(C) 2007-2025 PowderSearch.JP