ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡3250 /
2–ì’Ë241792.7 / -6.1
3’†‹n‰P“ú‚200133.2 / -10.9
4ã‹n‰P“ú‚2012222.8 / -7
5ˆ®Šxãì19341 /
6‰_Γn“‡1919132.6 / -6.9
7‘w‰_‹¬ãì18281 /
8Àì@’J181014.2 / -3.1
9ŒFΓn“‡18015.1 / -3.2
10ˆ®“ú‚1824 /
11–L•x@’J161504.8 / -3.5
12—[’£‹ó’m161762.3 / -6.3
13芥ãì161172.9 / -10.9
14žwŽR160127.7 / -2.4
15‰F“o˜CƒIƒz[ƒcƒN14706 / -5.5
16“oì‹ó’m141962.5 / -8.3
17•ä•Ê’_U140124.2 / -9.4
18•‚“‡“»ƒIƒz[ƒcƒN132131.1 / -7.8
19“V–k“»ƒIƒz[ƒcƒN132131.1 / -7.8
20Žõ“sŒãŽu13245.3 / -2.7
21Óà“ú‚13046.5 / -4
22‘êì‹ó’m12901.6 / -4.5
23êGžwŽR12205.4 / -3.7
24Šì–ΕʌãŽu121822.9 / -7.4
25–yf—¯–G12753.2 / -3.6
26“ú‚“ú‚121172.1 / -10.2
27ˆÀ•½’_U1247 /
28‰¤ŒÃ’O’_U1211202.2 / -8.9
29•¼“àŒãŽu11615.3 / -4.3
30g—tŽR‹ó’m1107 /
31–y‰Á“àãì101001.5 / -5
32”ŸŠÙ“n“‡10106.6 / -3.5
33‰Y‰P‹ó’m1000 /
34’t“à@’J10713.9 / -2.4
35ãìãì101621.2 / -5.8
36”ü‰lãì101432.4 / -6.8
37–ä•ʃIƒz[ƒcƒN101033.6 / -5.8
38‰Y‰Í“ú‚10066.1 / -2.9
39‹ó’m10472.4 / -4.6
40‘åŠÝ’_U100116 / -5.2
41{’zžwŽR102127.5 / -2.8
42­˜a‹ó’m900 /
43ŽÎ—¢ƒIƒz[ƒcƒN9916.1 / -13
44‘êãƒIƒz[ƒcƒN91331.2 / -9.3
45ˆ°•Ê‹ó’m9442.4 / -4.6
46“V‰–—¯–G9393.7 / -2.8
47çÎÎŽë92124.7 / -7.5
48‹àŽR“»ãì914231.7 / -9.2
49”’˜V’_U90276.8 / -3.3
50Žé‹f“àãì81701.6 / -5.8
51ŒÃ’O•Ê—¯–G860 /
52—…‰PªŽº8404.2 / -6.4
53‚¼“n“‡8006.7 / -3.4
54’ÕʃIƒz[ƒcƒN8713.7 / -10.2
55”ª‰_“n“‡8413.7 / -3.5
56–Ô‘–ƒIƒz[ƒcƒN8523.5 / -3.1
57”’‘êƒIƒz[ƒcƒN81533.7 / -6.7
58ˆ®ìãì8633.7 / -5.2
59—–ž•ʃIƒz[ƒcƒN8432.6 / -13.5
60“Œ_Šyãì81352.5 / -5.8
61–kŒ©“»ƒIƒz[ƒcƒN81353.7 / -5.1
62Šô“Ðãì81263.2 / -6.3
63–ä•ʬŒüƒIƒz[ƒcƒN81063.5 / -9.2
64ŠâŒ©‘ò‹ó’m8174.6 / -3.8
65‘ê“JÎŽë81681.3 / -9.8
66‹ä’mˆÀŒãŽu81283.6 / -5.1
67‘å‘ê’_U8781.3 / -10.3
68‰¹]‹ó’m808 /
69‘½“xŽu‹ó’m808 /
70ˆî•ä“»ŒãŽu81192.6 / -5.5
71‰œ–¶—§—¯–G826101.8 / -7.3
72¡‹àžwŽR86125.5 / -4
73“Ϭ–q’_U80126.9 / -3.4
74X“n“‡80124.6 / -5.1
75‘åÀ“n“‡8224 /
76“o•Ê’_U80253.5 / -4.7
77‘å–ì’†ŽR“n“‡88262.8 / -5.8
78˜aЦãì7903.2 / -5.2
79¼‹»•”ƒIƒz[ƒcƒN7731.5 / -5.5
80ŠâŒ©‘ò‰Íì‹ó’m706 /
81‰œ‹™ÎŽë7727 /
82’†“Ú•Ê@’J61103.1 / -4.8
83•l‹SŽu•Ê@’J6602.6 / -3.1
84Œú“cÎŽë6204.8 / -2.6
85”ü‰S‹ó’m6204.8 / -3.9
86‰¹ˆÐŽq•{ãì61112.4 / -3.1
87ˆ¢Š¦ŒÎ”È‹ú˜H6411.8 / -9.4
88²˜CŠÔƒIƒz[ƒcƒN6934.7 / -14.8
89—¤•Ê6733 / -19.1
90Œb’듇¼ÎŽë6244.2 / -5.3
91’†•W’ÃªŽº6253.3 / -14.7
92ªŽº’†•W’ÃªŽº6153.3 / -12.7
93•x—Ç–ìãì6762.1 / -5.9
94º–â@’J6663.7 / -1.8
95–Ñ–³“»ŒãŽu61872.4 / -8.7
96‰“ŒyƒIƒz[ƒcƒN6984.6 / -11.6
97VŽÂ’ÃÎŽë6683.6 / -4.8
98–³ˆÓªÎŽë61990.5 / -9.5
99–Ú–¼“»ŒãŽu6129 /
100—–‰zŒãŽu6995.2 / -5
101ÔˆäìŒãŽu6510 /
102”ü—˜‰Í“»žwŽR69162.8 / -6
103ªŽºªŽº60186 / -4.9
104–Ú•“ú‚6023 /
105¬‹à“’ÎŽë550 /
106¬“Ú•Ê@’J51012.5 / -3.1
107—]ŽsŒãŽu5515.4 / -5
108‰ºìãì5451 / -4.3
109ì“’‹ú˜H5763.3 / -17.1
110“Œ’†ŽRŒãŽu55313-0.7 / -10.7
111Œú°ªŽº50215.4 / -12.1
112‰Ì“o@’J4702.7 / -4.3
113‰H–y—¯–G4504.7 / -2.6
114”ü[ãì4722.5 / -3.9
115—¯–G—¯–G4034.1 / -2.2
116–ìã“»ƒIƒz[ƒcƒN41250.9 / -9.8
117•W’ƒ‹ú˜H4365.2 / -15.5
118¬’MŒãŽu4574.7 / -4.2
119–kŒ©ƒIƒz[ƒcƒN4573.1 / -15.7
120ŽD–yÎŽë4475.5 / -3.1
121’†“O•Ê‹ú˜H4274.3 / -12.1
122’ß‹‹ú˜H4175.2 / -12.4
123—¯•ÓåAƒIƒz[ƒcƒN4782.6 / -11.4
124ÎŽëÎŽë4494.8 / -3.8
125ŒŽŒ`‹ó’m409 /
126ãŽm–y45102.8 / -11
127V“¾43103.4 / -7.8
128‹¤˜aŒãŽu41106.8 / -3.4
129’·–œ•”“n“‡40155.4 / -5.4
130—D“¿’_U49181.5 / -10.8
131ŽO‚ÌŽRãì416202.5 / -7.2
132‘¾“c‹ú˜H41294.2 / -10.3
133—Y•ƒIƒz[ƒcƒN3633.6 / -6.8
134‰ŽR•Ê—¯–G3044.4 / -1.5
135ŽëŸ“»ãì312181.4 / -9.2
136–kŒ©Ž}K@’J2323.2 / -2.9
137–¼Šñãì2672.8 / -4.1
138ìã21083.9 / -10.2
139–{•Ê2094.2 / -13.7
140ƒJƒ‹ƒVƒ…ƒiƒCãì21710-0.7 / -14.6
141ª–k“»ªŽº23211-0.1 / -10.3
142ŽO‘ãì21821-2.1 / -11.7
143•ÊŠCªŽº21215.4 / -15.2
144ŽxЦ“àÎŽë214382.5 / -5.6
145‚Ê‚©‚т猹ò‹½1382.2 / -8.1
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1149-0.9 / -11.4
147ãŽD“à12103.6 / -9.4
148‘oŠx‘ä‹ú˜H126120.4 / -7.1
149’ß‹u‹ú˜H11203.1 / -8
150ŽO‘“»10220 / -11.2
151‹ú–k“»‹ú˜H113352 / -16.4
(C) 2007-2025 PowderSearch.JP