ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë72399.1 / -1.2
2“ú‚“ú‚6001010.2 / -1.5
3‰_Γn“‡590139.8 / -4
4‹àŽR“»ãì582106.9 / -4
5‰¤ŒÃ’O’_U575108 / -3.1
6‰œ–¶—§—¯–G5212204.7 / -4.4
7ã‹n‰P“ú‚50698.8 / -0.9
8猬“n“‡46012 /
9芥ãì450109.9 / -2
10ˆ®“ú‚45010 /
11“oì‹ó’m444107.4 / -3.4
12•ä•Ê’_U430108.5 / -0.3
13‰ŽR•Ê—¯–G42017.5 / -1.6
14¬“Ú•Ê@’J391946.7 / -2.1
15‰Ì“o@’J381807.2 / -2.4
16­˜a‹ó’m3802 /
17ŒÃ’O•Ê—¯–G3883 /
18Žé‹f“àãì371315 / -2.9
19’†“Ú•Ê@’J361806.6 / -2.8
20‰H–y—¯–G36717.7 / -0.7
21‰¹ˆÐŽq•{ãì361536.2 / -1.6
22Šô“Ðãì361910.5 / -2.2
23”ü[ãì3412115.4 / -1.9
24êGžwŽR3401213.5 / 0.2
25žwŽR3401213.8 / 1.6
26–kŒ©Ž}K@’J321807.6 / -2.2
27¼‹»•”ƒIƒz[ƒcƒN321709.4 / -3
28–y‰Á“àãì32445.9 / -2
29ˆÀ•½’_U321510 /
30‰ºìãì311137.3 / -3.4
31‘å–ì’†ŽR“n“‡314128.5 / -2.2
32ŒFΓn“‡3101311.3 / 0
33ˆ®Šxãì30250 /
34—Y•ƒIƒz[ƒcƒN302309.5 / -1.2
35‘w‰_‹¬ãì3030 /
36•‚“‡“»ƒIƒz[ƒcƒN301127.3 / -3.8
37“V–k“»ƒIƒz[ƒcƒN301127.3 / -3.8
38ŽO‘ãì301596.4 / -7.5
39X“n“‡3001112.6 / -1.2
40“V‰–—¯–G291306.5 / -3.1
41g—tŽR‹ó’m29011 /
42‹óÀ‘òÎŽë29014 /
43–¼Šñãì281205 / -1.8
44’†‹n‰P“ú‚28088.8 / -3
45çÎÎŽë280118.2 / -2.4
46‚¼“n“‡2801113.4 / 0.7
47“o•Ê’_U280129.3 / -1.7
48ŽO‘“»27096.9 / -6.2
49Àì@’J262005.8 / -3.5
50–L•x@’J261605.8 / -3.2
51ŽëŸ“»ãì26578.3 / -4.6
52ŽO‚ÌŽRãì265107.6 / -3.9
53—[’£‹ó’m263109 / -2.7
54”ª‰_“n“‡2601410.5 / -0.4
55˜aЦãì256117 / -1.4
56Óà“ú‚240912.6 / 0.8
57“Ϭ–q’_U240109.9 / -0.2
58‘êãƒIƒz[ƒcƒN2213211.1 / -4.4
59‹ó’m22226.7 / -1.2
60•x—Ç–ìãì220106.6 / -1.1
61”’˜V’_U220119.4 / -0.4
62”ŸŠÙ“n“‡2201114.4 / 0.7
63‘å‘ê’_U220124.7 / -3.9
64tŽRÎŽë22318 /
65‚Ê‚©‚т猹ò‹½210108.5 / -6.1
66‹ú–k“»‹ú˜H219124.7 / -2.6
67—D“¿’_U219123.9 / -3.6
68–ä•ʃIƒz[ƒcƒN2020010.3 / -1.4
69—¯–G—¯–G20028 / 0
70V“¾20198.4 / -4.4
71ãìãì204109.6 / -3.7
72‘åÀ“n“‡20011 /
73Šì–ΕʌãŽu201148.6 / -3.6
74‘½“xŽu‹ó’m19012 /
75–ä•ʬŒüƒIƒz[ƒcƒN181809.7 / -2.4
76–yf—¯–G18427.1 / -1.2
77‰¹]‹ó’m1802 /
78–Ú•“ú‚1808 /
79”ü‰lãì181107.8 / -2.1
80Œb’듇¼ÎŽë182127.9 / -0.8
81–³ˆÓªÎŽë182124.9 / -5.9
82‰œ‹™ÎŽë18112 /
83‰Y‰P‹ó’m17012 /
84‘åŠÝ’_U170155 / -0.8
85ˆ®ìãì16307.1 / -1.1
86“Œ_Šyãì16027 / -2
87•¼“àŒãŽu16087.9 / -1.4
88‰œ‘å“ñŒÒÎŽë16010 /
89‘å“ñŒÒÎŽë16010 /
90‹ä’mˆÀŒãŽu161117.2 / -2.4
91¡‹àžwŽR1601210 / -0.9
92”ü—˜‰Í“»žwŽR167196.8 / -1.7
93‘oŠx‘ä‹ú˜H151985.5 / -4
94ƒJƒ‹ƒVƒ…ƒiƒCãì15995.2 / -5.5
95ˆ°•Ê‹ó’m151116.7 / -1
96ŠâŒ©‘ò‰Íì‹ó’m15011 /
97‘ê“JÎŽë152136.2 / -5.3
98’·–œ•”“n“‡150167.9 / -1.3
99’t“à@’J14416.4 / -3.1
100”ü‰S‹ó’m14058.1 / -0.5
101”’‘êƒIƒz[ƒcƒN1461010.4 / -4.2
102¬’MŒãŽu141108.8 / -1.1
103“Œ’†ŽRŒãŽu1415126.5 / -8.4
104¬‹à“’ÎŽë14012 /
105•l‹SŽu•Ê@’J132236 / -3.1
106‰Y‰Í“ú‚130711.6 / 1.2
107²˜CŠÔƒIƒz[ƒcƒN12716.6 / -0.2
108‘êì‹ó’m121126.4 / -0.9
109—]ŽsŒãŽu122139.7 / -1.6
110ÔˆäìŒãŽu12113 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111085.3 / -7
112—¯•ÓåAƒIƒz[ƒcƒN11995.3 / -2.5
113’r–k“»1101015.3 / 0.7
114–Ñ–³“»ŒãŽu114126.6 / -6.2
115ˆî•ä“»ŒãŽu116136.2 / -3.6
116º–â@’J101105.8 / -3.7
117–kŒ©“»ƒIƒz[ƒcƒN10308.8 / -0.2
118‰“ŒyƒIƒz[ƒcƒN10717.3 / -3.6
119–kŒ©ƒIƒz[ƒcƒN10788.7 / -0.5
120Ζk“»ãì10795.3 / -6.3
121L”ö1001014.5 / -0.6
122—–‰zŒãŽu90147.6 / -1.3
123—–ž•ʃIƒz[ƒcƒN8738 / 0
124’ÕʃIƒz[ƒcƒN8339.3 / -0.1
125ŽD–yÎŽë8058.4 / -0.5
126‰F“o˜CƒIƒz[ƒcƒN84613.3 / -0.5
127ãŽD“à80912.8 / -4.8
128ÎŽëÎŽë84117.2 / -1
129ŠâŒ©‘ò‹ó’m81119.4 / -1.3
130Žõ“sŒãŽu801310.1 / -1.2
131ŽxЦ“àÎŽë817147.1 / -2.1
132Œú“cÎŽë7068.7 / 0.1
133ŽÎ—¢ƒIƒz[ƒcƒN75710.6 / 0.1
134VŽÂ’ÃÎŽë71117 / -0.8
135’†•W’ÃªŽº6066.3 / -5.5
136•ÊŠCªŽº6068.9 / -5
137‘¾“c‹ú˜H6068.5 / -5.2
138ª–k“»ªŽº68118.2 / -3.2
139‹¤˜aŒãŽu60119.7 / -1.1
140–Ú–¼“»ŒãŽu61119 /
141{’zžwŽR602011.9 / -1.4
142Œú°ªŽº5059.6 / -4.1
143ªŽº’†•W’ÃªŽº5075.6 / -4.3
144‰èŽº5194.5 / -8.7
145ãŽm–y51107.5 / -6.8
146ŒŽŒ`‹ó’m5013 /
147–Ô‘–ƒIƒz[ƒcƒN4579.7 / -0.7
148—…‰PªŽº4276.6 / -0.4
149ì“’‹ú˜H4278 / -0.8
150•W’ƒ‹ú˜H4074.2 / -6.6
151’ß‹‹ú˜H4076.1 / -4.1
152—¤•Ê4086.8 / -4.7
153ˆ¢Š¦ŒÎ”È‹ú˜H3189.3 / -1.5
154–ìã“»ƒIƒz[ƒcƒN2273.4 / -2.9
155’ß‹u‹ú˜H2077.4 / -2.4
156–{•Ê2288.5 / -6.4
157’†“O•Ê‹ú˜H2185.8 / -3.4
158‘ÑLò2086.6 / -9.8
159‘ÑL2095.3 / -6.2
160”’f‹ú˜H1275.6 / -2.4
161‘åŽ÷11813.2 / -5.2
162ìã1394.4 / -4.1
163Žº—–’_U101111.5 / 0.2
(C) 2007-2025 PowderSearch.JP