ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë55199.1 / -1.2
2‹àŽR“»ãì432106.9 / -4
3“ú‚“ú‚4201010.2 / -1.5
4ã‹n‰P“ú‚39498.3 / -0.9
5‰¤ŒÃ’O’_U382108 / -3.1
6芥ãì340109.9 / -2
7“oì‹ó’m334107.4 / -3.4
8Šô“Ðãì311910.5 / -2.2
9—Y•ƒIƒz[ƒcƒN302302.6 / -1.2
10‰_Γn“‡290139.7 / -4
11¼‹»•”ƒIƒz[ƒcƒN281702.7 / -1.2
12‘w‰_‹¬ãì2830 /
13ŽO‘ãì271396.4 / -7.5
14•ä•Ê’_U270108.5 / -0.3
15ˆ®“ú‚27010 /
16ˆ®Šxãì25220 /
17ŽëŸ“»ãì25478.3 / -4.6
18‰ºìãì241133.1 / -1.3
19猬“n“‡24012 /
20•‚“‡“»ƒIƒz[ƒcƒN231122.6 / -3.8
21“V–k“»ƒIƒz[ƒcƒN231122.6 / -3.8
22ˆÀ•½’_U23010 /
23–kŒ©Ž}K@’J221802.5 / -2.2
24‰Ì“o@’J221801.9 / -2.3
25‘êãƒIƒz[ƒcƒN221323.3 / -1.4
26ŽO‘“»22095.4 / -6.2
27ŽO‚ÌŽRãì224107.6 / -3.9
28çÎÎŽë220117.8 / -2.4
29g—tŽR‹ó’m21011 /
30–ä•ʃIƒz[ƒcƒN202003.2 / -0.5
31–¼Šñãì201203.3 / -1.8
32—[’£‹ó’m203109 / -2.7
33”ü[ãì2012112.3 / -1.9
34X“n“‡2001112.1 / -1.2
35’†“Ú•Ê@’J191800.9 / -2.8
36V“¾19094.8 / 0.3
37˜aЦãì196116.5 / -1.4
38–ä•ʬŒüƒIƒz[ƒcƒN181802.7 / -0.6
39Žé‹f“àãì181312 / -2.9
40–Ú•“ú‚1808 /
41ãìãì184105.2 / -2.8
42•x—Ç–ìãì180104.6 / -1.1
43¬“Ú•Ê@’J171840.9 / -2.1
44–y‰Á“àãì17445.7 / -2
45‘å–ì’†ŽR“n“‡171127.6 / -2.2
46–yf—¯–G16424.1 / -1.2
47—¯–G—¯–G16023.9 / 0
48’†‹n‰P“ú‚16088.8 / 0.9
49”ü‰lãì161107.8 / -2.1
50‚Ê‚©‚т猹ò‹½160108.3 / -1.3
51“Ϭ–q’_U160109.9 / -0.2
52žwŽR1601213.8 / 1.6
53ˆ®ìãì15305.2 / -1.1
54‰H–y—¯–G15612.8 / -0.7
55ŒÃ’O•Ê—¯–G1583 /
56‰œ‘å“ñŒÒÎŽë15010 /
57‘½“xŽu‹ó’m15012 /
58‹óÀ‘òÎŽë15014 /
59‹ó’m14223.9 / -1.2
60“Œ_Šyãì14027 / -2
61‰¹]‹ó’m1402 /
62­˜a‹ó’m1402 /
63‰¹ˆÐŽq•{ãì141531.5 / -1.6
64”’‘êƒIƒz[ƒcƒN146105.2 / -3.2
65‘å“ñŒÒÎŽë14010 /
66“o•Ê’_U140129.3 / -1.7
67êGžwŽR1401213.1 / 0.2
68ŒFΓn“‡1401311.1 / 0
69”ª‰_“n“‡140148.8 / -0.4
70ŠâŒ©‘ò‰Íì‹ó’m13011 /
71Àì@’J122000.2 / -3.5
72“V‰–—¯–G121300.8 / -3.1
73²˜CŠÔƒIƒz[ƒcƒN12713.2 / -0.2
74ƒJƒ‹ƒVƒ…ƒiƒCãì12793.4 / -5.5
75¬’MŒãŽu121105.3 / -1.1
76ˆ°•Ê‹ó’m121113.5 / -1
77”’˜V’_U120119.4 / -0.4
78Œb’듇¼ÎŽë122127.8 / -0.8
79–³ˆÓªÎŽë122124.5 / -5.9
80Šì–ΕʌãŽu121148.6 / -3.6
81ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11985.3 / -7
82—¯•ÓåAƒIƒz[ƒcƒN11892.8 / -2.1
83’r–k“»1101015.3 / 1.6
84‘åÀ“n“‡11011 /
85–L•x@’J101600.6 / -3.2
86–kŒ©“»ƒIƒz[ƒcƒN10203.5 / -0.2
87‰“ŒyƒIƒz[ƒcƒN10713.1 / -0.9
88‰ŽR•Ê—¯–G10011.7 / -1.6
89–kŒ©ƒIƒz[ƒcƒN10784.3 / -0.5
90Ζk“»ãì10695.1 / -6.3
91Óà“ú‚100912.6 / 0.8
92”ŸŠÙ“n“‡1001114.4 / 0.7
93‚¼“n“‡1001113.4 / 0.7
94“Œ’†ŽRŒãŽu103126.5 / -8.4
95‰œ‹™ÎŽë10112 /
96¬‹à“’ÎŽë10012 /
97‘å‘ê’_U100124.7 / -3.9
98‰Y‰P‹ó’m10012 /
99—]ŽsŒãŽu102134.7 / -1.6
100L”ö901014.5 / 2
101‘ê“JÎŽë90135.9 / -5.3
102•l‹SŽu•Ê@’J82230.7 / -3.1
103—–ž•ʃIƒz[ƒcƒN8736 / 0
104’ÕʃIƒz[ƒcƒN8333.9 / -0.1
105”ü‰S‹ó’m8055.9 / -0.5
106‰F“o˜CƒIƒz[ƒcƒN84613.1 / -0.5
107•¼“àŒãŽu8085.8 / -1.4
108ãŽD“à80912.8 / 0.6
109ŠâŒ©‘ò‹ó’m80119.4 / -1.3
110‹ú–k“»‹ú˜H85124.6 / -1.7
111—D“¿’_U84121.5 / -3.6
112–Ñ–³“»ŒãŽu83121.9 / -6.2
113ÔˆäìŒãŽu8113 /
114ŽD–yÎŽë7056.7 / -0.5
115ŽÎ—¢ƒIƒz[ƒcƒN7579.3 / 0.1
116‹ä’mˆÀŒãŽu71116 / -2.4
117‘êì‹ó’m71126.4 / -0.9
118Žõ“sŒãŽu70135.2 / -1.2
119ŽxЦ“àÎŽë79146.7 / -2.1
120’†•W’ÃªŽº6066.3 / 1
121•ÊŠCªŽº6068.9 / 1.3
122‘¾“c‹ú˜H6068.5 / 0.3
123‰Y‰Í“ú‚60711.6 / 1.2
124ÎŽëÎŽë64116.2 / -1
125VŽÂ’ÃÎŽë61116.8 / -0.8
126¡‹àžwŽR60127.8 / -0.9
127ˆî•ä“»ŒãŽu64134.4 / -3.6
128‘åŠÝ’_U60155 / -0.8
129Œú°ªŽº5059.6 / 0.9
130ªŽº’†•W’ÃªŽº5075.4 / 0.5
131ãŽm–y50103.8 / -1
132tŽRÎŽë5318 /
133Œú“cÎŽë4065.9 / 0.1
134–Ô‘–ƒIƒz[ƒcƒN4579.5 / 0.1
135ì“’‹ú˜H4275.5 / -0.2
136—…‰PªŽº4074.2 / 1.1
137•W’ƒ‹ú˜H4073.6 / -0.3
138’ß‹‹ú˜H4074.1 / 0.1
139—¤•Ê4082.2 / -0.7
140‰èŽº4094.5 / 0.7
141‹¤˜aŒãŽu40116 / -1.1
142ŒŽŒ`‹ó’m4013 /
143—–‰zŒãŽu40144.4 / -1.3
144’·–œ•”“n“‡40167.1 / -1.3
145–Ú–¼“»ŒãŽu4219 /
146‰œ–¶—§—¯–G412201.4 / -4.4
147’t“à@’J3411.5 / -3.1
148ˆ¢Š¦ŒÎ”È‹ú˜H3189.3 / -1.5
149”ü—˜‰Í“»žwŽR31193.9 / -1.7
150º–â@’J21101 / -3.7
151–ìã“»ƒIƒz[ƒcƒN2273.3 / -1.2
152’ß‹u‹ú˜H2077.4 / 0.5
153‘oŠx‘ä‹ú˜H2985.5 / -4
154–{•Ê2184.2 / -2.6
155’†“O•Ê‹ú˜H2083.8 / -1.7
156‘ÑLò2083.4 / -0.5
157‘ÑL2095.3 / -0.2
158{’zžwŽR20205.7 / -1.4
159”’f‹ú˜H1175.6 / -0.3
160‘åŽ÷10813.2 / -0.3
161ìã1094.4 / -1.7
162ª–k“»ªŽº16118.2 / -2.2
163Žº—–’_U101111.5 / 0.2
(C) 2007-2025 PowderSearch.JP