ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë511109.1 / -1.8
2‹àŽR“»ãì412116.9 / -4.2
3“ú‚“ú‚4001110.2 / -1.7
4ã‹n‰P“ú‚364108.3 / -1.3
5‰¤ŒÃ’O’_U362118 / -3.5
6—Y•ƒIƒz[ƒcƒN322402.2 / -1.5
7“oì‹ó’m324117.4 / -3.7
8芥ãì320119.9 / -2.4
9Šô“Ðãì3011010.5 / -2.5
10‰_Γn“‡290149.7 / -4.7
11¼‹»•”ƒIƒz[ƒcƒN281712 / -1.7
12‘w‰_‹¬ãì2630 /
13ŽO‘ãì2513106.4 / -8.6
14•ä•Ê’_U250118.5 / -0.9
15ˆ®“ú‚25011 /
16–kŒ©Ž}K@’J242301.9 / -2.7
17‘êãƒIƒz[ƒcƒN241402.2 / -1.5
18ˆ®Šxãì24221 /
19‰ºìãì241143.1 / -2.2
20ŽëŸ“»ãì24488.3 / -5.6
21‰Ì“o@’J232001.1 / -2.6
22ˆÀ•½’_U23011 /
23çÎÎŽë220127.8 / -2.4
24猬“n“‡22013 /
25–ä•ʃIƒz[ƒcƒN212102.6 / -0.9
26”ü[ãì211401.6 / -2.2
27ŽO‘“»210105.4 / -7.6
28ŽO‚ÌŽRãì214117.6 / -4.4
29g—tŽR‹ó’m21012 /
30Žé‹f“àãì201301.3 / -3.7
31–¼Šñãì201212.4 / -2.1
32X“n“‡2001211.7 / -2
33–ä•ʬŒüƒIƒz[ƒcƒN191902.6 / -1
34•‚“‡“»ƒIƒz[ƒcƒN191232.2 / -5
35“V–k“»ƒIƒz[ƒcƒN191232.2 / -5
36—[’£‹ó’m193118.4 / -3.4
37’†“Ú•Ê@’J182100.4 / -3.3
38–Ú•“ú‚1809 /
39V“¾180104.8 / -0.7
40ãìãì184115.2 / -3.2
41•x—Ç–ìãì180114.6 / -1.8
42˜aЦãì186123.4 / -2.1
43–yf—¯–G16432.6 / -1.6
44¬“Ú•Ê@’J161850.5 / -2.5
45–y‰Á“àãì16453.2 / -2.5
46‚Ê‚©‚т猹ò‹½160118.3 / -1.6
47“Ϭ–q’_U160119.9 / -0.3
48žwŽR1601313.8 / 0.7
49—¯–G—¯–G15032.9 / -0.4
50”ü‰lãì151117.8 / -2.6
51‘å–ì’†ŽR“n“‡151134.5 / -2.8
52”’‘êƒIƒz[ƒcƒN14604.1 / -4.1
53­˜a‹ó’m1400 /
54ˆ®ìãì14315.2 / -1.9
55‰H–y—¯–G14621.9 / -0.8
56‹ó’m14232.8 / -1.7
57ŒÃ’O•Ê—¯–G1484 /
58’†‹n‰P“ú‚14098.8 / 0.7
59‰œ‘å“ñŒÒÎŽë14011 /
60êGžwŽR1401312 / -0.4
61ŒFΓn“‡1401411.1 / -0.9
62”ª‰_“n“‡140158.7 / -1.5
63‰¹]‹ó’m1303 /
64‰¹ˆÐŽq•{ãì131540.8 / -1.7
65‘å“ñŒÒÎŽë13011 /
66“o•Ê’_U130139.3 / -2.3
67‘½“xŽu‹ó’m13013 /
68‹óÀ‘òÎŽë13015 /
69Àì@’J122200.2 / -4.1
70²˜CŠÔƒIƒz[ƒcƒN12723.2 / -0.5
71“Œ_Šyãì12037 / -2.5
72ƒJƒ‹ƒVƒ…ƒiƒCãì128103.4 / -6.9
73ˆ°•Ê‹ó’m121123.5 / -1.4
74”’˜V’_U120129.4 / -0.4
75ŠâŒ©‘ò‰Íì‹ó’m12012 /
76Œb’듇¼ÎŽë121135 / -1.1
77–L•x@’J112100.5 / -3.6
78“V‰–—¯–G111700.4 / -3.3
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11995.3 / -7.6
80—¯•ÓåAƒIƒz[ƒcƒN118101.7 / -2.5
81¬’MŒãŽu111113.9 / -1.8
82’r–k“»1101115.3 / 0.7
83‘åÀ“n“‡11012 /
84–³ˆÓªÎŽë112134.5 / -6.6
85Šì–ΕʌãŽu112158.6 / -3.6
86–kŒ©“»ƒIƒz[ƒcƒN10212.9 / -0.4
87‰“ŒyƒIƒz[ƒcƒN10723.1 / -1
88–kŒ©ƒIƒz[ƒcƒN10793.5 / -1.5
89Ζk“»ãì107105.1 / -7.3
90”ŸŠÙ“n“‡1001214.4 / 0.7
91‚¼“n“‡1001213.4 / 0.5
92‘å‘ê’_U101134.4 / -4.6
93‰œ‹™ÎŽë10113 /
94¬‹à“’ÎŽë10013 /
95L”ö901114.5 / 1
96“Œ’†ŽRŒãŽu93136.5 / -8.8
97‘ê“JÎŽë91145.3 / -6
98—–ž•ʃIƒz[ƒcƒN8705.2 / 0
99‰ŽR•Ê—¯–G8021.1 / -1.6
100’ÕʃIƒz[ƒcƒN8343.9 / -0.3
101”ü‰S‹ó’m8065.9 / -1
102‰F“o˜CƒIƒz[ƒcƒN8477.8 / -0.6
103Óà“ú‚801012.6 / 0.5
104ŠâŒ©‘ò‹ó’m80128.4 / -1.3
105–Ñ–³“»ŒãŽu84130.8 / -6.6
106—D“¿’_U84131.5 / -4.4
107—]ŽsŒãŽu83143.8 / -2.2
108ÔˆäìŒãŽu8114 /
109Žõ“sŒãŽu7005.2 / -1.5
110ŽD–yÎŽë7064.8 / -1.5
111ŽÎ—¢ƒIƒz[ƒcƒN7588.5 / 0.1
112•¼“àŒãŽu7094.4 / -2.1
113ãŽD“à701012.8 / -0.1
114‹ä’mˆÀŒãŽu72125.3 / -3
115‹ú–k“»‹ú˜H75134.6 / -1.7
116‰Y‰P‹ó’m7013 /
117ŽxЦ“àÎŽë79156.1 / -2.9
118•l‹SŽu•Ê@’J62240.7 / -3.1
119’†•W’ÃªŽº6076.3 / 0.6
120•ÊŠCªŽº6078.9 / 1.1
121‘¾“c‹ú˜H6078.5 / 0.2
122ÎŽëÎŽë65123.9 / -1.8
123VŽÂ’ÃÎŽë61125.4 / -1.1
124‘êì‹ó’m61132.7 / -1.3
125¡‹àžwŽR60137.8 / -1.2
126ˆî•ä“»ŒãŽu64143.1 / -3.9
127Œú°ªŽº5069.6 / 0.7
128ªŽº’†•W’ÃªŽº5085.4 / 0.5
129‰Y‰Í“ú‚50811.6 / 0.5
130tŽRÎŽë5619 /
131–Ô‘–ƒIƒz[ƒcƒN4507.7 / 0.1
132’t“à@’J4401.4 / -3.1
133Œú“cÎŽë4074.7 / -0.7
134ì“’‹ú˜H4285.5 / -0.2
135—…‰PªŽº4084.2 / 1.1
136•W’ƒ‹ú˜H4083.6 / -0.3
137’ß‹‹ú˜H4084.1 / 0.1
138—¤•Ê4092.2 / -0.7
139‰èŽº40104.5 / 0.2
140ãŽm–y40113.8 / -2.4
141‹¤˜aŒãŽu40124.9 / -1.1
142ŒŽŒ`‹ó’m4014 /
143—–‰zŒãŽu40154.4 / -1.5
144‘åŠÝ’_U40165 / -1.2
145’·–œ•”“n“‡40176 / -1.8
146–Ú–¼“»ŒãŽu4220 /
147ˆ¢Š¦ŒÎ”È‹ú˜H3197.4 / -1.5
148”ü—˜‰Í“»žwŽR31203.6 / -2.4
149‰œ–¶—§—¯–G312210.4 / -4.7
150º–â@’J21210.9 / -3.7
151–ìã“»ƒIƒz[ƒcƒN2383.3 / -1.2
152’ß‹u‹ú˜H2087.4 / 0.5
153‘oŠx‘ä‹ú˜H2795.5 / -4
154–{•Ê2194.2 / -2.6
155’†“O•Ê‹ú˜H2093.8 / -1.7
156‘ÑLò2093.4 / -0.5
157‘ÑL20105.3 / -0.2
158{’zžwŽR20215.4 / -1.8
159”’f‹ú˜H1185.6 / -0.6
160‘åŽ÷10913.2 / -0.3
161ìã10104.4 / -1.8
162ª–k“»ªŽº15128.2 / -2.2
163Žº—–’_U101211.5 / -0.3
(C) 2007-2025 PowderSearch.JP