ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë501119.1 / -2.5
2‹àŽR“»ãì392126.9 / -4.5
3“ú‚“ú‚3701210.2 / -1.8
4ã‹n‰P“ú‚364118.3 / -2.1
5—Y•ƒIƒz[ƒcƒN342801.2 / -2.3
6‰¤ŒÃ’O’_U343128 / -4.1
7“oì‹ó’m314127.4 / -4.2
8芥ãì310129.9 / -3
9Šô“Ðãì3011110.5 / -3.1
10¼‹»•”ƒIƒz[ƒcƒN281721.7 / -2.2
11‰_Γn“‡270159.7 / -5.5
12‘w‰_‹¬ãì2631 /
13–kŒ©Ž}K@’J252600.8 / -2.7
14ˆ®Šxãì25220 /
15ŽO‘ãì2513116.2 / -9.3
16–ä•ʃIƒz[ƒcƒN242302.3 / -1.1
17‘êãƒIƒz[ƒcƒN241411.7 / -2.3
18•ä•Ê’_U240128.5 / -1.1
19ˆ®“ú‚24012 /
20‰Ì“o@’J232000.4 / -2.9
21ŽëŸ“»ãì23498.3 / -5.8
22‰ºìãì221151.8 / -2.6
23ˆÀ•½’_U22012 /
24çÎÎŽë220134.3 / -2.4
25ŽO‘“»210115.4 / -8.8
26ŽO‚ÌŽRãì214127.6 / -4.5
27g—tŽR‹ó’m21013 /
28猬“n“‡21014 /
29’†“Ú•Ê@’J202500.1 / -3.4
30–ä•ʬŒüƒIƒz[ƒcƒN202002.3 / -1.4
31•‚“‡“»ƒIƒz[ƒcƒN201202.2 / -5.6
32“V–k“»ƒIƒz[ƒcƒN201202.2 / -5.6
33”ü[ãì201410.9 / -2.9
34Žé‹f“àãì191511.1 / -3.7
35–¼Šñãì191221.6 / -2.8
36—[’£‹ó’m193125.1 / -3.8
37–Ú•“ú‚18010 /
38V“¾180114.8 / -1.1
39ãìãì184125.2 / -3.5
40•x—Ç–ìãì180124.6 / -2.9
41˜aЦãì186133 / -2.2
42¬“Ú•Ê@’J172100.3 / -3.3
43X“n“‡1701311.1 / -3
44“Ϭ–q’_U160129.9 / -0.8
45–yf—¯–G15442.3 / -2
46–y‰Á“àãì15462.7 / -3
47”ü‰lãì151125 / -3.8
48‚Ê‚©‚т猹ò‹½150128.3 / -2.7
49”’‘êƒIƒz[ƒcƒN14612.8 / -4.6
50­˜a‹ó’m1401 /
51ˆ®ìãì14324 / -2.4
52‰H–y—¯–G14631.4 / -0.8
53—¯–G—¯–G14042.9 / -0.7
54’†‹n‰P“ú‚140108.8 / 0.1
55žwŽR1401413.8 / -0.3
56ŒÃ’O•Ê—¯–G1385 /
57”ª‰_“n“‡130167.8 / -2.2
58²˜CŠÔƒIƒz[ƒcƒN12802.7 / -0.8
59“Œ_Šyãì12043.1 / -3.5
60‰¹ˆÐŽq•{ãì121650.2 / -2.7
61ƒJƒ‹ƒVƒ…ƒiƒCãì128113.4 / -7.3
62‰œ‘å“ñŒÒÎŽë12012 /
63‘å“ñŒÒÎŽë12012 /
64ˆ°•Ê‹ó’m121133.5 / -1.9
65”’˜V’_U120139.4 / -0.9
66Œb’듇¼ÎŽë121144 / -1.8
67“o•Ê’_U120149.3 / -2.5
68êGžwŽR1201412 / -2
69‘½“xŽu‹ó’m12014 /
70ŒFΓn“‡1201511.1 / -1.3
71Àì@’J112200.2 / -4.4
72‹ó’m11242.3 / -1.9
73ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1110105.3 / -8.6
74—¯•ÓåAƒIƒz[ƒcƒN118111.6 / -3.2
75¬’MŒãŽu112123.8 / -2.2
76’r–k“»1101215.3 / 0.7
77ŠâŒ©‘ò‰Íì‹ó’m11013 /
78–³ˆÓªÎŽë112143.2 / -6.8
79‘å–ì’†ŽR“n“‡111144.5 / -3.8
80‹óÀ‘òÎŽë11016 /
81–L•x@’J102100.3 / -3.9
82“V‰–—¯–G102100.1 / -3.8
83‰“ŒyƒIƒz[ƒcƒN10902.5 / -1.1
84–kŒ©ƒIƒz[ƒcƒN10703.5 / -1.5
85–kŒ©“»ƒIƒz[ƒcƒN10522.8 / -0.7
86‰¹]‹ó’m1004 /
87Ζk“»ãì107115.1 / -8.2
88‚¼“n“‡1001313.4 / 0.1
89‘å‘ê’_U101144.1 / -5.2
90‰œ‹™ÎŽë10114 /
91¬‹à“’ÎŽë10014 /
92Šì–ΕʌãŽu102164 / -4.4
93‘åÀ“n“‡9013 /
94”ŸŠÙ“n“‡901314.4 / 0
95“Œ’†ŽRŒãŽu94146.5 / -9
96‘ê“JÎŽë93155.1 / -6.4
97ŽÎ—¢ƒIƒz[ƒcƒN8606.9 / 0.1
98—–ž•ʃIƒz[ƒcƒN8712.8 / 0
99‰ŽR•Ê—¯–G8031 / -2.1
100’ÕʃIƒz[ƒcƒN8353.6 / -0.4
101”ü‰S‹ó’m8073.6 / -1.5
102‰F“o˜CƒIƒz[ƒcƒN8486.3 / -0.6
103Óà“ú‚801112.6 / 0.2
104L”ö801214.5 / 1
105–Ñ–³“»ŒãŽu84140.7 / -6.9
106—D“¿’_U84141.5 / -4.8
107—]ŽsŒãŽu83153.8 / -2.9
108ÔˆäìŒãŽu8215 /
109Žõ“sŒãŽu7014.4 / -2.3
110ãŽD“à701112.8 / -1.7
111‹ä’mˆÀŒãŽu73133.6 / -3.9
112‰Y‰P‹ó’m7014 /
113ŽxЦ“àÎŽë78165.6 / -3.5
114•l‹SŽu•Ê@’J62250.3 / -3.1
115ŽD–yÎŽë6074.4 / -1.5
116’†•W’ÃªŽº6086.3 / 0.6
117•ÊŠCªŽº6088.9 / 1.1
118‘¾“c‹ú˜H6088.5 / 0.2
119•¼“àŒãŽu60104.3 / -2.6
120ÎŽëÎŽë65133.9 / -2
121VŽÂ’ÃÎŽë63133.3 / -2.3
122ŠâŒ©‘ò‹ó’m60133.7 / -2.5
123‹ú–k“»‹ú˜H65142.3 / -2.5
124ˆî•ä“»ŒãŽu65152.6 / -4.2
125Œú°ªŽº5079.6 / 0.3
126ªŽº’†•W’ÃªŽº5095.4 / 0.5
127‰Y‰Í“ú‚50911.6 / 0.1
128‘êì‹ó’m51142.3 / -1.7
129¡‹àžwŽR50147.8 / -2
130tŽRÎŽë5620 /
131–Ô‘–ƒIƒz[ƒcƒN4503.2 / 0
132’t“à@’J4511.1 / -3.1
133Œú“cÎŽë4084.6 / -1.7
134ì“’‹ú˜H4295.5 / -0.2
135—…‰PªŽº4093.9 / 1.1
136•W’ƒ‹ú˜H4093.6 / -0.2
137’ß‹‹ú˜H4094.1 / -0.2
138—¤•Ê40102.2 / -0.7
139‰èŽº40114.5 / -0.7
140ãŽm–y40123.8 / -2.4
141‹¤˜aŒãŽu40134.7 / -2.1
142ŒŽŒ`‹ó’m4015 /
143—–‰zŒãŽu40164.4 / -2.5
144‘åŠÝ’_U40175 / -1.8
145’·–œ•”“n“‡40184.9 / -2.6
146ˆ¢Š¦ŒÎ”È‹ú˜H31106.9 / -1.6
147–Ú–¼“»ŒãŽu3221 /
148”ü—˜‰Í“»žwŽR31213.1 / -3.5
149º–â@’J21220.9 / -3.7
150–ìã“»ƒIƒz[ƒcƒN2392.9 / -1.2
151’ß‹u‹ú˜H2097.4 / 0.1
152‘oŠx‘ä‹ú˜H211105.5 / -4.5
153–{•Ê21104.2 / -2.6
154’†“O•Ê‹ú˜H20103.8 / -1.7
155‘ÑLò20103.4 / -1.5
156‘ÑL20115.3 / -0.2
157‰œ–¶—§—¯–G212220.3 / -5
158{’zžwŽR20224.2 / -2.6
159”’f‹ú˜H1195.6 / -0.7
160‘åŽ÷101013.2 / -0.3
161ìã10114.4 / -2.1
162ª–k“»ªŽº15138.2 / -2.3
163Žº—–’_U101311.5 / -0.6
(C) 2007-2025 PowderSearch.JP