ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë713119.1 / -2.5
2“ú‚“ú‚6001210.2 / -1.8
3‰_Γn“‡590159.8 / -5.5
4‹àŽR“»ãì582126.9 / -4.5
5‰¤ŒÃ’O’_U576128 / -4.1
6ã‹n‰P“ú‚506118.8 / -2.1
7猬“n“‡46014 /
8芥ãì450129.9 / -3
9ˆ®“ú‚45012 /
10‰œ–¶—§—¯–G4512224.7 / -5
11“oì‹ó’m444127.4 / -4.2
12•ä•Ê’_U430128.5 / -1.1
13‰ŽR•Ê—¯–G40037.5 / -2.1
14¬“Ú•Ê@’J382206.7 / -3.3
15‰Ì“o@’J382007.2 / -2.9
16­˜a‹ó’m3801 /
17ŒÃ’O•Ê—¯–G3885 /
18’†“Ú•Ê@’J372506.6 / -3.4
19Žé‹f“àãì371515 / -3.7
20‰H–y—¯–G36637.7 / -0.8
21Šô“Ðãì3611110.5 / -3.1
22–kŒ©Ž}K@’J352607.6 / -2.7
23—Y•ƒIƒz[ƒcƒN342809.5 / -2.3
24”ü[ãì341415.4 / -2.9
25‰¹ˆÐŽq•{ãì341656.2 / -2.7
26êGžwŽR3401413.5 / -2
27žwŽR3401413.8 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN321729.4 / -2.2
29ˆÀ•½’_U321512 /
30ˆ®Šxãì31250 /
31•‚“‡“»ƒIƒz[ƒcƒN311207.3 / -5.6
32“V–k“»ƒIƒz[ƒcƒN311207.3 / -5.6
33‘w‰_‹¬ãì3131 /
34–y‰Á“àãì31465.9 / -3
35‘å–ì’†ŽR“n“‡313148.5 / -3.8
36ŒFΓn“‡3101511.3 / -1.3
37‰ºìãì301157.3 / -2.6
38ŽO‘ãì3016116.4 / -9.3
39X“n“‡3001312.6 / -3
40“V‰–—¯–G292106.5 / -3.8
41g—tŽR‹ó’m29013 /
42–¼Šñãì281225 / -2.8
43’†‹n‰P“ú‚280108.8 / -3
44çÎÎŽë280138.2 / -2.4
45‚¼“n“‡2801313.4 / 0.1
46“o•Ê’_U280149.3 / -2.5
47‹óÀ‘òÎŽë28016 /
48–L•x@’J272205.8 / -3.9
49Àì@’J262505.8 / -4.4
50ŽëŸ“»ãì26598.3 / -5.8
51ŽO‘“»260116.9 / -8.8
52ŽO‚ÌŽRãì265127.6 / -4.5
53—[’£‹ó’m263129 / -3.8
54”ª‰_“n“‡260169.6 / -2.2
55˜aЦãì256137 / -2.2
56–ä•ʃIƒz[ƒcƒN2423010.3 / -1.1
57‘êãƒIƒz[ƒcƒN2414111.1 / -2.3
58Óà“ú‚2401112.6 / 0.2
59“Ϭ–q’_U240129.9 / -0.8
60‹ó’m22246.7 / -1.9
61•x—Ç–ìãì220126.6 / -2.9
62”’˜V’_U220139.4 / -0.9
63”ŸŠÙ“n“‡2201314.4 / 0
64‘å‘ê’_U221144.7 / -5.2
65tŽRÎŽë22620 /
66‚Ê‚©‚т猹ò‹½210128.5 / -2.7
67‹ú–k“»‹ú˜H219144.7 / -2.6
68—D“¿’_U219143.9 / -4.8
69–ä•ʬŒüƒIƒz[ƒcƒN202009.7 / -1.4
70—¯–G—¯–G20048 / -0.7
71V“¾201118.4 / -4.4
72ãìãì204129.6 / -3.5
73‘åÀ“n“‡20013 /
74‘½“xŽu‹ó’m19014 /
75Šì–ΕʌãŽu192168.6 / -4.4
76–yf—¯–G18447.1 / -2
77‰¹]‹ó’m1804 /
78–Ú•“ú‚18010 /
79”ü‰lãì181127.8 / -3.8
80Œb’듇¼ÎŽë182147.9 / -1.8
81–³ˆÓªÎŽë182144.9 / -6.8
82‰œ‹™ÎŽë17114 /
83‰Y‰P‹ó’m17014 /
84‘åŠÝ’_U170175 / -1.8
85ˆ®ìãì16327.1 / -2.4
86“Œ_Šyãì16047 / -3.5
87‰œ‘å“ñŒÒÎŽë16012 /
88‘å“ñŒÒÎŽë16012 /
89‹ä’mˆÀŒãŽu163137.2 / -3.9
90¡‹àžwŽR1601410 / -2
91”ü—˜‰Í“»žwŽR167216.8 / -3.5
92‘oŠx‘ä‹ú˜H1524105.5 / -4.5
93•¼“àŒãŽu150107.9 / -2.6
94ƒJƒ‹ƒVƒ…ƒiƒCãì1510115.2 / -7.3
95ˆ°•Ê‹ó’m151136.7 / -1.9
96ŠâŒ©‘ò‰Íì‹ó’m15013 /
97‘ê“JÎŽë155156.2 / -6.4
98’·–œ•”“n“‡150187.9 / -2.6
99”’‘êƒIƒz[ƒcƒN146110.4 / -4.6
100’t“à@’J14516.4 / -3.1
101”ü‰S‹ó’m14078.1 / -1.5
102¬’MŒãŽu142128.8 / -2.2
103“Œ’†ŽRŒãŽu1416146.5 / -9
104¬‹à“’ÎŽë14014 /
105‰Y‰Í“ú‚130911.6 / 0.1
106²˜CŠÔƒIƒz[ƒcƒN12806.6 / -0.8
107•l‹SŽu•Ê@’J122256 / -3.1
108‘êì‹ó’m121146.4 / -1.7
109—]ŽsŒãŽu123159.7 / -2.9
110ÔˆäìŒãŽu12215 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111105.3 / -8.6
112—¯•ÓåAƒIƒz[ƒcƒN119115.3 / -3.2
113’r–k“»1101215.3 / 0.7
114–Ñ–³“»ŒãŽu115146.6 / -6.9
115ˆî•ä“»ŒãŽu117156.2 / -4.2
116‰“ŒyƒIƒz[ƒcƒN10907.3 / -3.6
117–kŒ©ƒIƒz[ƒcƒN10708.7 / -1.5
118–kŒ©“»ƒIƒz[ƒcƒN10628.8 / -0.7
119Ζk“»ãì108115.3 / -8.2
120L”ö1001214.5 / -0.6
121Žõ“sŒãŽu90110.1 / -2.3
122º–â@’J91225.8 / -3.7
123—–‰zŒãŽu90167.1 / -2.5
124ŽÎ—¢ƒIƒz[ƒcƒN86010.6 / 0.1
125—–ž•ʃIƒz[ƒcƒN8718 / 0
126’ÕʃIƒz[ƒcƒN8359.3 / -0.4
127ŽD–yÎŽë8078.4 / -1.5
128‰F“o˜CƒIƒz[ƒcƒN84813.3 / -0.6
129ãŽD“à801112.8 / -4.8
130ÎŽëÎŽë85137.2 / -2
131ŠâŒ©‘ò‹ó’m81139.4 / -2.5
132ŽxЦ“àÎŽë816167.1 / -3.5
133Œú“cÎŽë7088.7 / -1.7
134VŽÂ’ÃÎŽë73137 / -2.3
135’†•W’ÃªŽº6086.3 / -3.9
136•ÊŠCªŽº6088.9 / -4.2
137‘¾“c‹ú˜H6088.5 / 0.2
138ª–k“»ªŽº68138.2 / -2.3
139‹¤˜aŒãŽu60139.7 / -2.1
140–Ú–¼“»ŒãŽu6921 /
141{’zžwŽR602211.9 / -2.6
142Œú°ªŽº5079.6 / 0.3
143ªŽº’†•W’ÃªŽº5095.6 / -2.2
144‰èŽº51114.5 / -8.7
145ãŽm–y51127.5 / -6.8
146ŒŽŒ`‹ó’m5015 /
147–Ô‘–ƒIƒz[ƒcƒN4509.7 / 0
148ì“’‹ú˜H4298 / -0.2
149—…‰PªŽº4196.6 / -0.3
150•W’ƒ‹ú˜H4094.2 / -5.5
151’ß‹‹ú˜H4096.1 / -2.6
152—¤•Ê40106.8 / -3.1
153ˆ¢Š¦ŒÎ”È‹ú˜H31109.3 / -1.6
154–ìã“»ƒIƒz[ƒcƒN2393.4 / -1.5
155’ß‹u‹ú˜H2097.4 / -2
156–{•Ê22108.5 / -6.4
157’†“O•Ê‹ú˜H21105.8 / -2.5
158‘ÑLò20106.6 / -9.8
159‘ÑL20115.3 / -6.2
160”’f‹ú˜H1295.6 / -2.4
161‘åŽ÷111013.2 / -5.2
162ìã13114.4 / -4.1
163Žº—–’_U101311.5 / -0.6
(C) 2007-2025 PowderSearch.JP