ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë713129.1 / -3.6
2“ú‚“ú‚6001310.2 / -2.5
3‹àŽR“»ãì582136.9 / -5.1
4‰_Γn“‡580169.8 / -6
5‰¤ŒÃ’O’_U576138 / -4.4
6ã‹n‰P“ú‚506128.8 / -2.8
7猬“n“‡4600 /
8芥ãì450139.9 / -3.4
9ˆ®“ú‚45013 /
10“oì‹ó’m444137.4 / -4.5
11•ä•Ê’_U430138.5 / -1.4
12¬“Ú•Ê@’J402506.7 / -3.8
13‰Ì“o@’J402307.2 / -3
14‰ŽR•Ê—¯–G40007.5 / -3.3
15‰œ–¶—§—¯–G4013234.7 / -5.4
16’†“Ú•Ê@’J382906.6 / -3.8
17–kŒ©Ž}K@’J382907.6 / -3.2
18—Y•ƒIƒz[ƒcƒN373209.5 / -2.7
19­˜a‹ó’m3702 /
20Žé‹f“àãì361605 / -4.2
21‰H–y—¯–G36647.7 / -1.6
22ŒÃ’O•Ê—¯–G3686 /
23Šô“Ðãì3621210.5 / -3.8
24‰¹ˆÐŽq•{ãì352306.2 / -3.3
25êGžwŽR3401513.5 / -2.2
26žwŽR3401513.8 / -0.3
27”ü[ãì331425.4 / -2.9
28¼‹»•”ƒIƒz[ƒcƒN321739.4 / -2.5
29ˆÀ•½’_U321513 /
30‰ºìãì311107.3 / -2.9
31ˆ®Šxãì31261 /
32‘w‰_‹¬ãì3132 /
33‘å–ì’†ŽR“n“‡313158.5 / -4.4
34•‚“‡“»ƒIƒz[ƒcƒN301417.3 / -6
35“V–k“»ƒIƒz[ƒcƒN301417.3 / -6
36–y‰Á“àãì30475.9 / -3.1
37ŽO‘ãì3016126.4 / -9.9
38X“n“‡3001412.6 / -3.2
39“V‰–—¯–G292116.5 / -4
40g—tŽR‹ó’m29014 /
41–¼Šñãì281235 / -2.8
42’†‹n‰P“ú‚280118.8 / -3
43çÎÎŽë280148.2 / -2.5
44‚¼“n“‡2801413.4 / -1.1
45“o•Ê’_U280159.3 / -2.8
46ŒFΓn“‡2801611.3 / -1.8
47‹óÀ‘òÎŽë28017 /
48–L•x@’J272215.8 / -4.1
49Àì@’J262515.8 / -4.5
50ŽëŸ“»ãì264108.3 / -6.1
51ŽO‘“»260126.9 / -9.4
52—[’£‹ó’m263139 / -4.2
53”ª‰_“n“‡260178.8 / -2.9
54ŽO‚ÌŽRãì255137.6 / -4.8
55–ä•ʃIƒz[ƒcƒN2423110.3 / -1.7
56‘êãƒIƒz[ƒcƒN2414211.1 / -2.6
57Óà“ú‚2401212.6 / -0.1
58“Ϭ–q’_U240139.9 / -1.5
59˜aЦãì246147 / -2.2
60•x—Ç–ìãì220136.6 / -3.4
61”’˜V’_U220149.4 / -2
62”ŸŠÙ“n“‡2201414.4 / -1
63tŽRÎŽë22721 /
64‚Ê‚©‚т猹ò‹½210138.5 / -4.5
65‹ú–k“»‹ú˜H219154.7 / -3.2
66‘å‘ê’_U212154.7 / -5.3
67–ä•ʬŒüƒIƒz[ƒcƒN202019.7 / -1.4
68‹ó’m20256.7 / -2.6
69—¯–G—¯–G20058 / -1.5
70V“¾201128.4 / -4.4
71ãìãì204139.6 / -4.1
72‘åÀ“n“‡20014 /
73—D“¿’_U209153.9 / -4.9
74Šì–ΕʌãŽu19408.6 / -4.8
75–yf—¯–G18457.1 / -2.4
76‰¹]‹ó’m1805 /
77–Ú•“ú‚18011 /
78”ü‰lãì181137.8 / -3.8
79Œb’듇¼ÎŽë182157.9 / -1.9
80–³ˆÓªÎŽë182154.9 / -7
81‘½“xŽu‹ó’m18015 /
82‰œ‹™ÎŽë17115 /
83‰Y‰P‹ó’m17015 /
84‹ä’mˆÀŒãŽu16307.2 / -4.2
85ˆ®ìãì16337.1 / -2.5
86“Œ_Šyãì16057 / -3.5
87‰œ‘å“ñŒÒÎŽë16013 /
88‘å“ñŒÒÎŽë16013 /
89‘åŠÝ’_U160185 / -2.6
90‘oŠx‘ä‹ú˜H1524115.5 / -4.5
91ƒJƒ‹ƒVƒ…ƒiƒCãì1510125.2 / -7.9
92ˆ°•Ê‹ó’m151146.7 / -2.6
93ŠâŒ©‘ò‰Íì‹ó’m15014 /
94¡‹àžwŽR150158.7 / -2.7
95‘ê“JÎŽë157166.2 / -6.7
96²˜CŠÔƒIƒz[ƒcƒN14906.6 / -1.3
97¬’MŒãŽu14208.8 / -2.7
98”’‘êƒIƒz[ƒcƒN146210.4 / -5.2
99’t“à@’J14526.4 / -3.1
100”ü‰S‹ó’m14088.1 / -2.5
101•¼“àŒãŽu141117.9 / -2.6
102“Œ’†ŽRŒãŽu1426156.5 / -9.3
103¬‹à“’ÎŽë14015 /
104’·–œ•”“n“‡140197.9 / -2.9
105”ü—˜‰Í“»žwŽR147226.4 / -4.1
106‰Y‰Í“ú‚1301011.6 / -0.4
107•l‹SŽu•Ê@’J122266 / -3.1
108—]ŽsŒãŽu123169.7 / -3.4
109–kŒ©ƒIƒz[ƒcƒN11808.7 / -1.5
110–kŒ©“»ƒIƒz[ƒcƒN11808.8 / -1.6
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111115.3 / -10.2
112—¯•ÓåAƒIƒz[ƒcƒN119125.3 / -6.4
113’r–k“»1101315.3 / -0.4
114–Ñ–³“»ŒãŽu116156.6 / -7.1
115‘êì‹ó’m111156.4 / -2.3
116ˆî•ä“»ŒãŽu117166.2 / -4.9
117ÔˆäìŒãŽu11216 /
118‰“ŒyƒIƒz[ƒcƒN10917.3 / -3.6
119Ζk“»ãì108125.3 / -9
120L”ö1001314.5 / -0.6
121—–ž•ʃIƒz[ƒcƒN9808 / -0.4
122‰F“o˜CƒIƒz[ƒcƒN94013.3 / -0.6
123Žõ“sŒãŽu90210.1 / -2.3
124º–â@’J91335.8 / -3.7
125ÎŽëÎŽë8607.2 / -2.3
126ŽÎ—¢ƒIƒz[ƒcƒN86110.6 / 0.1
127’ÕʃIƒz[ƒcƒN8369.3 / -0.6
128ŽD–yÎŽë8088.4 / -1.5
129ãŽD“à801212.8 / -4.8
130ŠâŒ©‘ò‹ó’m81149.4 / -2.5
131ŽxЦ“àÎŽë816177.1 / -3.9
132—–‰zŒãŽu80177.1 / -2.5
133Œú“cÎŽë7098.7 / -1.7
134VŽÂ’ÃÎŽë73147 / -2.8
135’†•W’ÃªŽº6096.3 / -0.4
136•ÊŠCªŽº6098.9 / -3.8
137‘¾“c‹ú˜H6098.5 / -0.1
138ª–k“»ªŽº68148.2 / -2.3
139‹¤˜aŒãŽu60149.7 / -2.1
140–Ú–¼“»ŒãŽu6922 /
141{’zžwŽR602311.9 / -2.6
142Œú°ªŽº5089.6 / 0.3
143ªŽº’†•W’ÃªŽº50105.6 / -0.3
144‰èŽº51124.5 / -8.7
145ãŽm–y51137.5 / -6.8
146ŒŽŒ`‹ó’m5016 /
147–Ô‘–ƒIƒz[ƒcƒN4519.7 / -0.8
148ì“’‹ú˜H42108 / -0.3
149—…‰PªŽº41106.6 / -0.2
150•W’ƒ‹ú˜H40104.2 / -4.8
151’ß‹‹ú˜H40106.1 / -2.3
152—¤•Ê40116.8 / -2.2
153ˆ¢Š¦ŒÎ”È‹ú˜H31119.3 / -2
154–ìã“»ƒIƒz[ƒcƒN23103.4 / -1.3
155’ß‹u‹ú˜H20107.4 / -1
156–{•Ê22118.5 / -6.4
157’†“O•Ê‹ú˜H21115.8 / -2.3
158‘ÑLò20116.6 / -9.8
159‘ÑL20125.3 / -6.2
160”’f‹ú˜H12105.6 / -1.7
161‘åŽ÷111113.2 / -5.2
162ìã13124.4 / -4.1
163Žº—–’_U101411.5 / -1
(C) 2007-2025 PowderSearch.JP