ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë501129.1 / -3.6
2ã‹n‰P“ú‚364128.3 / -2.8
3“ú‚“ú‚3601310.2 / -2.5
4‹àŽR“»ãì352136.9 / -5.1
5—Y•ƒIƒz[ƒcƒN343200.7 / -2.7
6‰¤ŒÃ’O’_U343138 / -4.4
7芥ãì300139.9 / -3.4
8Šô“Ðãì2921210.5 / -3.8
9“oì‹ó’m284137.4 / -4.5
10–kŒ©Ž}K@’J262900.4 / -3.2
11¼‹»•”ƒIƒz[ƒcƒN261731.5 / -2.5
12‘w‰_‹¬ãì2532 /
13ŽO‘ãì2513125.9 / -9.9
14–ä•ʃIƒz[ƒcƒN242311.7 / -1.7
15ˆ®Šxãì24231 /
16‘êãƒIƒz[ƒcƒN241421.5 / -2.6
17ŽëŸ“»ãì234108.3 / -6.1
18ˆ®“ú‚23013 /
19‰Ì“o@’J222200.3 / -3
20猬“n“‡2200 /
21ˆÀ•½’_U22013 /
22•ä•Ê’_U220138.5 / -1.4
23ŽO‚ÌŽRãì214137.6 / -4.8
24’†“Ú•Ê@’J202800.1 / -3.8
25‰ºìãì201101.8 / -2.9
26–ä•ʬŒüƒIƒz[ƒcƒN202011.5 / -1.4
27•‚“‡“»ƒIƒz[ƒcƒN201411.2 / -6
28“V–k“»ƒIƒz[ƒcƒN201411.2 / -6
29ŽO‘“»200125.4 / -9.4
30çÎÎŽë200143.3 / -2.5
31g—tŽR‹ó’m20014 /
32Žé‹f“àãì191600.8 / -4.2
33”ü[ãì191420.4 / -2.9
34¬“Ú•Ê@’J182300.3 / -3.8
35–¼Šñãì181231 / -2.8
36–Ú•“ú‚18011 /
37ãìãì184133.7 / -4.1
38—[’£‹ó’m183132.5 / -4.2
39•x—Ç–ìãì180134.6 / -3.4
40V“¾160124.8 / -1.7
41“Ϭ–q’_U160139.9 / -1.5
42˜aЦãì166142.4 / -2.2
43‚Ê‚©‚т猹ò‹½150138.3 / -4.5
44X“n“‡1501411.1 / -3.2
45²˜CŠÔƒIƒz[ƒcƒN14902.2 / -1.3
46”’‘êƒIƒz[ƒcƒN14621.1 / -5.2
47­˜a‹ó’m1402 /
48–yf—¯–G14452.2 / -2.4
49—¯–G—¯–G14052.9 / -1.5
50–y‰Á“àãì14471.9 / -3.1
51’†‹n‰P“ú‚140118.8 / -0.6
52”ü‰lãì141133.6 / -3.8
53‰¹ˆÐŽq•{ãì122200.2 / -3.3
54ˆ®ìãì12333 / -2.5
55‰H–y—¯–G12641.4 / -1.6
56“Œ_Šyãì12052.8 / -3.5
57ŒÃ’O•Ê—¯–G1286 /
58ƒJƒ‹ƒVƒ…ƒiƒCãì128123.4 / -7.9
59‰œ‘å“ñŒÒÎŽë12013 /
60‘å“ñŒÒÎŽë12013 /
61ˆ°•Ê‹ó’m121142.8 / -2.6
62Œb’듇¼ÎŽë121153.8 / -1.9
63žwŽR1201513.6 / -0.3
64–kŒ©ƒIƒz[ƒcƒN11802.8 / -1.5
65–kŒ©“»ƒIƒz[ƒcƒN11702.4 / -1.6
66Šì–ΕʌãŽu11403.3 / -4.8
67¬’MŒãŽu11203.4 / -2.7
68ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1110115.3 / -10.2
69—¯•ÓåAƒIƒz[ƒcƒN118121.6 / -6.4
70’r–k“»1101315.3 / -0.4
71–³ˆÓªÎŽë112152.9 / -7
72‘½“xŽu‹ó’m11015 /
73Àì@’J10201-0.1 / -4.5
74‰“ŒyƒIƒz[ƒcƒN10912 / -1.8
75‹ó’m10252.1 / -2.6
76‰¹]‹ó’m1005 /
77Ζk“»ãì107124.6 / -9
78”’˜V’_U100149.4 / -2
79‚¼“n“‡1001413.4 / -1.1
80ŠâŒ©‘ò‰Íì‹ó’m10014 /
81‘å‘ê’_U102154.1 / -5.3
82¬‹à“’ÎŽë10015 /
83“o•Ê’_U100159.3 / -2.8
84êGžwŽR1001512 / -2.2
85‰œ‹™ÎŽë10015 /
86‰_Γn“‡100168.3 / -6
87‹óÀ‘òÎŽë10017 /
88—–ž•ʃIƒz[ƒcƒN9802.1 / -0.4
89‰F“o˜CƒIƒz[ƒcƒN9405.5 / -0.6
90–L•x@’J92010.3 / -4.1
91”ŸŠÙ“n“‡901414.2 / -1
92“Œ’†ŽRŒãŽu914156.5 / -9.3
93‘å–ì’†ŽR“n“‡91154.5 / -4.4
94‘ê“JÎŽë95164.7 / -6.7
95“V‰–—¯–G82110.1 / -4
96ŽÎ—¢ƒIƒz[ƒcƒN8612.8 / 0.1
97’ÕʃIƒz[ƒcƒN8363.1 / -0.6
98”ü‰S‹ó’m8082.4 / -2.5
99Óà“ú‚801212.6 / -0.1
100L”ö801314.5 / 0.4
101‘åÀ“n“‡8014 /
102–Ñ–³“»ŒãŽu85150.1 / -7.1
103—D“¿’_U84151.5 / -4.9
104—]ŽsŒãŽu83162.9 / -3.4
105ÔˆäìŒãŽu8216 /
106”ª‰_“n“‡80176.9 / -2.9
107‹ä’mˆÀŒãŽu7303.3 / -4.2
108‰ŽR•Ê—¯–G7000.6 / -3.3
109ãŽD“à701212.8 / -2.3
110‰Y‰P‹ó’m7015 /
111ŽxЦ“àÎŽë78174.2 / -3.9
112ÎŽëÎŽë6603.3 / -2.3
113Žõ“sŒãŽu6023.9 / -2.3
114ŽD–yÎŽë6084.1 / -1.5
115’†•W’ÃªŽº6096.3 / 0.5
116•ÊŠCªŽº6098.9 / 0.6
117‘¾“c‹ú˜H6098.5 / -0.1
118•¼“àŒãŽu61113.5 / -2.6
119ŠâŒ©‘ò‹ó’m60143.5 / -2.5
120ˆî•ä“»ŒãŽu65161.8 / -4.9
121ŒFΓn“‡60169.9 / -1.8
122•l‹SŽu•Ê@’J52260.2 / -3.1
123Œú°ªŽº5089.6 / 0.3
124ªŽº’†•W’ÃªŽº50105.4 / 0.5
125‰Y‰Í“ú‚501011.6 / -0.4
126VŽÂ’ÃÎŽë53143.3 / -2.8
127‹ú–k“»‹ú˜H55151.6 / -3.2
128tŽRÎŽë5721 /
129–Ô‘–ƒIƒz[ƒcƒN4513 / -0.8
130’t“à@’J4520.1 / -3.1
131ì“’‹ú˜H42104.2 / -0.3
132—…‰PªŽº40103.9 / 1
133•W’ƒ‹ú˜H40103.6 / -0.5
134’ß‹‹ú˜H40104.1 / -0.6
135—¤•Ê40112.2 / -0.7
136‰èŽº40124.5 / -1
137ãŽm–y40133.8 / -3.1
138‹¤˜aŒãŽu40144.1 / -2.1
139‘êì‹ó’m41152 / -2.3
140¡‹àžwŽR40157.8 / -2.7
141ŒŽŒ`‹ó’m4016 /
142—–‰zŒãŽu40174 / -2.5
143‘åŠÝ’_U40185 / -2.6
144Œú“cÎŽë3093.9 / -1.7
145ˆ¢Š¦ŒÎ”È‹ú˜H31114.1 / -2
146’·–œ•”“n“‡30194.3 / -2.9
147–Ú–¼“»ŒãŽu3222 /
148”ü—˜‰Í“»žwŽR31223.1 / -4.1
149º–â@’J21330.1 / -3.7
150–ìã“»ƒIƒz[ƒcƒN23102.1 / -1.3
151’ß‹u‹ú˜H20107.4 / 0.1
152‘oŠx‘ä‹ú˜H211115.5 / -4.5
153–{•Ê21114.2 / -2.6
154’†“O•Ê‹ú˜H20113.8 / -1.7
155‘ÑLò20113.4 / -1.6
156‘ÑL20125.3 / -0.2
157”’f‹ú˜H11105.6 / -0.7
158‘åŽ÷101113.2 / -1.1
159ìã10124.4 / -2.9
160ª–k“»ªŽº15146.3 / -2.3
161Žº—–’_U101411.5 / -1
162‰œ–¶—§—¯–G11323-0.1 / -5.4
163{’zžwŽR10234 / -2.6
(C) 2007-2025 PowderSearch.JP