ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë501139.1 / -4.5
2ã‹n‰P“ú‚364138.3 / -3.5
3—Y•ƒIƒz[ƒcƒN343400.3 / -2.7
4‹àŽR“»ãì323146.9 / -5.5
5“ú‚“ú‚3001410.2 / -3
6‰¤ŒÃ’O’_U293148 / -4.7
7Šô“Ðãì2731310.5 / -3.9
8“oì‹ó’m274145.3 / -4.8
9芥ãì26209.9 / -3.9
10–ä•ʃIƒz[ƒcƒN252301.3 / -2.3
11ŽO‘ãì2513135.9 / -10.6
12–kŒ©Ž}K@’J242700.4 / -3.5
13‘w‰_‹¬ãì2433 /
14¼‹»•”ƒIƒz[ƒcƒN241740.8 / -2.8
15ˆ®Šxãì23182 /
16‰Ì“o@’J222400.3 / -3.4
17‘êãƒIƒz[ƒcƒN221431.1 / -3.3
18ˆ®“ú‚22014 /
19ŽëŸ“»ãì214118.3 / -6.4
20–ä•ʬŒüƒIƒz[ƒcƒN202121.1 / -2.2
21•‚“‡“»ƒIƒz[ƒcƒN201420.2 / -6.2
22“V–k“»ƒIƒz[ƒcƒN201420.2 / -6.2
23ŽO‘“»200135.4 / -10.1
24ŽO‚ÌŽRãì202147.6 / -5.1
25‰ºìãì191211.8 / -3.1
26’†“Ú•Ê@’J182700 / -4
27Žé‹f“àãì181610.5 / -4.3
28猬“n“‡1801 /
29–Ú•“ú‚18012 /
30ˆÀ•½’_U18014 /
31•ä•Ê’_U180148.5 / -1.8
32¬“Ú•Ê@’J172200.3 / -4
33”ü[ãì171430.3 / -3.3
34–¼Šñãì171240.6 / -2.9
35ãìãì174142.6 / -4.6
36V“¾160134.8 / -2
37•x—Ç–ìãì160143.7 / -3.9
38çÎÎŽë160153 / -3.1
39g—tŽR‹ó’m16015 /
40‚Ê‚©‚т猹ò‹½150145.2 / -5.3
41˜aЦãì156151.3 / -2.8
42²˜CŠÔƒIƒz[ƒcƒN14911.6 / -1.5
43”’‘êƒIƒz[ƒcƒN14630.6 / -5.5
44–yf—¯–G14461.5 / -2.5
45’†‹n‰P“ú‚140128.8 / -0.6
46—[’£‹ó’m143142.2 / -4.5
47”ü‰lãì141142.3 / -3.8
48—¯–G—¯–G13062.9 / -2.4
49–y‰Á“àãì13481.7 / -3.1
50“Ϭ–q’_U130144.7 / -1.9
51–kŒ©“»ƒIƒz[ƒcƒN12902 / -1.6
52‰H–y—¯–G12601.4 / -3.2
53­˜a‹ó’m1203 /
54ˆ®ìãì12342.2 / -2.5
55“Œ_Šyãì12061.9 / -3.6
56ŒÃ’O•Ê—¯–G1287 /
57ƒJƒ‹ƒVƒ…ƒiƒCãì128133.4 / -8.6
58X“n“‡120156.5 / -3.3
59‰¹ˆÐŽq•{ãì112600.2 / -3.9
60–kŒ©ƒIƒz[ƒcƒN11812.3 / -1.5
61ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1110123.7 / -10.2
62—¯•ÓåAƒIƒz[ƒcƒN118131.2 / -8.1
63’r–k“»1101415.3 / -0.7
64ˆ°•Ê‹ó’m111152.1 / -3.1
65Œb’듇¼ÎŽë111163 / -3.2
66Àì@’J10190-1 / -4.5
67‰F“o˜CƒIƒz[ƒcƒN10602.7 / -1.2
68‰“ŒyƒIƒz[ƒcƒN10921.5 / -1.8
69‹ó’m10262 / -2.6
70Ζk“»ãì107133.8 / -9.2
71‘½“xŽu‹ó’m10016 /
72—–ž•ʃIƒz[ƒcƒN9911.9 / -1.3
73¬’MŒãŽu9212.9 / -2.7
74‰¹]‹ó’m906 /
75‰œ‘å“ñŒÒÎŽë9014 /
76‘å“ñŒÒÎŽë9014 /
77‚¼“n“‡901513.4 / -1.5
78ŠâŒ©‘ò‰Íì‹ó’m9015 /
79–³ˆÓªÎŽë92162.3 / -7.5
80¬‹à“’ÎŽë9016 /
81‰œ‹™ÎŽë9016 /
82–L•x@’J81800 / -4.1
83ŽÎ—¢ƒIƒz[ƒcƒN8702.1 / -0.3
84’ÕʃIƒz[ƒcƒN8402.2 / -1
85Šì–ΕʌãŽu8413.3 / -5.2
86Óà“ú‚801312.6 / -0.8
87L”ö801414.5 / -0.4
88”’˜V’_U80159.4 / -2.8
89‘åÀ“n“‡8015 /
90”ŸŠÙ“n“‡801514.1 / -1.2
91‘å‘ê’_U82163.6 / -5.3
92“o•Ê’_U80169.1 / -3.6
93‘ê“JÎŽë86174.7 / -7
94“V‰–—¯–G72020.1 / -4.2
95”ü‰S‹ó’m7092.2 / -3.2
96ãŽD“à701312.8 / -3.2
97“Œ’†ŽRŒãŽu714166.5 / -9.8
98‹óÀ‘òÎŽë7018 /
99êGžwŽR60011.3 / -2.5
100ÎŽëÎŽë6612.9 / -2.3
101‰ŽR•Ê—¯–G6110.6 / -3.7
102ŽD–yÎŽë6093.4 / -1.8
103’†•W’ÃªŽº60106.3 / 0.5
104•ÊŠCªŽº60108.9 / 0.6
105‘¾“c‹ú˜H60108.5 / -0.2
106ŠâŒ©‘ò‹ó’m60153.1 / -3.1
107—D“¿’_U64161.5 / -5.4
108‘å–ì’†ŽR“n“‡61164.5 / -4.9
109‰Y‰P‹ó’m6016 /
110—]ŽsŒãŽu63172.5 / -3.4
111ÔˆäìŒãŽu6217 /
112ŽxЦ“àÎŽë68183.9 / -3.9
113–Ô‘–ƒIƒz[ƒcƒN5702.6 / -1
114‹ä’mˆÀŒãŽu5312.9 / -4.2
115•l‹SŽu•Ê@’J52070.2 / -4.4
116Œú°ªŽº5099.6 / 0.2
117ªŽº’†•W’ÃªŽº50115.4 / 0.1
118‰Y‰Í“ú‚501111.6 / -0.9
119VŽÂ’ÃÎŽë53152.8 / -2.9
120‹ú–k“»‹ú˜H55161.4 / -4
121–Ñ–³“»ŒãŽu5516-0.3 / -7.5
122žwŽR50168.2 / -0.3
123ˆî•ä“»ŒãŽu57171.2 / -4.9
124—…‰PªŽº4103.9 / 0.6
125”ª‰_“n“‡4006.6 / -3.1
126’t“à@’J463-0.2 / -3.1
127Žõ“sŒãŽu4033.9 / -2.3
128ì“’‹ú˜H42113.5 / -0.3
129•W’ƒ‹ú˜H40113.6 / -0.5
130’ß‹‹ú˜H40114.1 / -0.8
131—¤•Ê40122.2 / -1.2
132‰èŽº40134.5 / -2
133ãŽm–y40143.8 / -3.7
134‹¤˜aŒãŽu40153.3 / -2.4
135‘êì‹ó’m41161.8 / -2.7
136Œú“cÎŽë30103.5 / -1.7
137•¼“àŒãŽu31123.3 / -2.6
138ˆ¢Š¦ŒÎ”È‹ú˜H31122.7 / -2.8
139ŒŽŒ`‹ó’m3017 /
140tŽRÎŽë3722 /
141º–â@’J2134-0.6 / -3.7
142–ìã“»ƒIƒz[ƒcƒN24111.4 / -1.6
143’ß‹u‹ú˜H20117.4 / 0
144‘oŠx‘ä‹ú˜H211125.5 / -4.8
145–{•Ê21124.2 / -1.8
146’†“O•Ê‹ú˜H20123.8 / -1.6
147‘ÑLò20123.4 / -2.7
148‘ÑL20135.3 / -0.9
149¡‹àžwŽR20167.8 / -2.7
150‰_Γn“‡20177.9 / -6
151—–‰zŒãŽu20183.6 / -2.5
152‘åŠÝ’_U20194.7 / -3
153–Ú–¼“»ŒãŽu2223 /
154”’f‹ú˜H11115.6 / -0.7
155‘åŽ÷101213.2 / -2.1
156ìã10134.4 / -3.9
157ª–k“»ªŽº16151.6 / -3
158Žº—–’_U101510.8 / -1.4
159ŒFΓn“‡10179 / -2.5
160’·–œ•”“n“‡10203.9 / -3.2
161”ü—˜‰Í“»žwŽR11233.1 / -5.8
(C) 2007-2025 PowderSearch.JP