ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë713139.1 / -4.5
2“ú‚“ú‚6001410.2 / -3
3‹àŽR“»ãì583146.9 / -5.5
4‰¤ŒÃ’O’_U576148 / -4.7
5‰_Γn“‡530179.8 / -6
6ã‹n‰P“ú‚506138.8 / -3.5
7芥ãì46209.9 / -3.9
8猬“n“‡4601 /
9ˆ®“ú‚45014 /
10“oì‹ó’m444147.4 / -4.8
11•ä•Ê’_U430148.5 / -1.8
12‰Ì“o@’J402607.2 / -3.4
13¬“Ú•Ê@’J402506.7 / -4
14—Y•ƒIƒz[ƒcƒN383409.5 / -2.7
15’†“Ú•Ê@’J382906.6 / -4
16–kŒ©Ž}K@’J382907.6 / -3.5
17‰ŽR•Ê—¯–G38117.5 / -3.7
18‰H–y—¯–G36607.7 / -3.2
19Šô“Ðãì3631310.5 / -3.9
20‰¹ˆÐŽq•{ãì352706.2 / -3.9
21­˜a‹ó’m3503 /
22Žé‹f“àãì341615 / -4.3
23ŒÃ’O•Ê—¯–G3487 /
24‰œ–¶—§—¯–G3414244.7 / -5.4
25”ü[ãì321435.4 / -3.3
26¼‹»•”ƒIƒz[ƒcƒN321749.4 / -2.8
27ˆÀ•½’_U321514 /
28žwŽR3201613.8 / -0.3
29‰ºìãì311217.3 / -3.1
30ˆ®Šxãì31262 /
31‘w‰_‹¬ãì3133 /
32êGžwŽR300013.5 / -2.5
33•‚“‡“»ƒIƒz[ƒcƒN301427.3 / -6.2
34“V–k“»ƒIƒz[ƒcƒN301427.3 / -6.2
35ŽO‘ãì3016136.4 / -10.6
36‘å–ì’†ŽR“n“‡303168.5 / -4.9
37g—tŽR‹ó’m29015 /
38–L•x@’J282205.8 / -4.1
39“V‰–—¯–G282126.5 / -4.2
40–y‰Á“àãì28485.9 / -3.1
41’†‹n‰P“ú‚280128.8 / -2
42çÎÎŽë280158.2 / -3.1
43X“n“‡2801512.6 / -3.3
44‚¼“n“‡2801513.4 / -1.5
45‹óÀ‘òÎŽë28018 /
46Àì@’J262605.8 / -4.5
47–¼Šñãì261245 / -2.9
48ŽëŸ“»ãì264118.3 / -6.4
49—[’£‹ó’m263149 / -4.5
50“o•Ê’_U260169.3 / -3.6
51ŒFΓn“‡2601711.3 / -2.5
52–ä•ʃIƒz[ƒcƒN2523010.3 / -2.3
53”ª‰_“n“‡25008.8 / -3.1
54ŽO‘“»250136.9 / -10.1
55ŽO‚ÌŽRãì255147.6 / -5.1
56‘êãƒIƒz[ƒcƒN2414311.1 / -3.3
57Óà“ú‚2401312.6 / -0.8
58“Ϭ–q’_U240149.9 / -1.9
59˜aЦãì246157 / -2.8
60•x—Ç–ìãì220146.6 / -3.9
61”ŸŠÙ“n“‡2201514.4 / -1.2
62tŽRÎŽë22722 /
63‚Ê‚©‚т猹ò‹½210148.5 / -5.3
64‹ú–k“»‹ú˜H219164.7 / -4
65–ä•ʬŒüƒIƒz[ƒcƒN202129.7 / -2.2
66‹ó’m20266.7 / -2.6
67—¯–G—¯–G20068 / -2.4
68V“¾201138.4 / -3.8
69ãìãì204149.6 / -4.6
70”’˜V’_U200159.4 / -2.8
71‘åÀ“n“‡20015 /
72‘å‘ê’_U192164.7 / -5.3
73Šì–ΕʌãŽu18418.6 / -5.2
74–Ú•“ú‚18012 /
75”ü‰lãì181147.8 / -3.8
76–³ˆÓªÎŽë182164.9 / -7.5
77–yf—¯–G17467.1 / -2.5
78‰¹]‹ó’m1706 /
79—D“¿’_U178163.9 / -5.4
80‘½“xŽu‹ó’m17016 /
81ˆ®ìãì16347.1 / -2.5
82“Œ_Šyãì16067 / -3.6
83‰œ‘å“ñŒÒÎŽë16014 /
84‘å“ñŒÒÎŽë16014 /
85Œb’듇¼ÎŽë162167.9 / -3.2
86‰œ‹™ÎŽë16116 /
87‰Y‰P‹ó’m16016 /
88‹ä’mˆÀŒãŽu15317.2 / -4.2
89‘oŠx‘ä‹ú˜H1524125.5 / -4.8
90ˆ°•Ê‹ó’m151153.5 / -3.1
91ŠâŒ©‘ò‰Íì‹ó’m15015 /
92¡‹àžwŽR150167.8 / -2.7
93²˜CŠÔƒIƒz[ƒcƒN14916.6 / -1.5
94¬’MŒãŽu14218.8 / -2.7
95”’‘êƒIƒz[ƒcƒN146310.4 / -5.5
96”ü‰S‹ó’m14098.1 / -3.2
97•¼“àŒãŽu141127.9 / -2.6
98ƒJƒ‹ƒVƒ…ƒiƒCãì149135.2 / -8.6
99“Œ’†ŽRŒãŽu1426166.5 / -9.8
100¬‹à“’ÎŽë14016 /
101‘åŠÝ’_U140195 / -3
102”ü—˜‰Í“»žwŽR147236.4 / -5.8
103’t“à@’J13636.4 / -3.1
104‰Y‰Í“ú‚1301111.6 / -0.9
105‘ê“JÎŽë138176.2 / -7
106’·–œ•”“n“‡130207.9 / -3.2
107–kŒ©“»ƒIƒz[ƒcƒN121008.8 / -1.6
108•l‹SŽu•Ê@’J122276 / -4.4
109—]ŽsŒãŽu123179.1 / -3.4
110–kŒ©ƒIƒz[ƒcƒN11818.7 / -1.5
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111125.3 / -10.2
112—¯•ÓåAƒIƒz[ƒcƒN119135.3 / -8.1
113’r–k“»1101415.3 / -0.7
114–Ñ–³“»ŒãŽu116166.6 / -7.5
115ˆî•ä“»ŒãŽu119175.8 / -4.9
116‰F“o˜CƒIƒz[ƒcƒN106013.3 / -1.2
117‰“ŒyƒIƒz[ƒcƒN10927.3 / -3.6
118Ζk“»ãì108135.3 / -9.2
119L”ö1001414.5 / -0.4
120‘êì‹ó’m101166.4 / -2.7
121ÔˆäìŒãŽu10217 /
122—–ž•ʃIƒz[ƒcƒN9918 / -1.3
123Žõ“sŒãŽu9039.5 / -2.3
124ŽÎ—¢ƒIƒz[ƒcƒN87010.6 / -0.3
125’ÕʃIƒz[ƒcƒN8409.3 / -1
126ÎŽëÎŽë8617.2 / -2.3
127º–â@’J81345.8 / -3.7
128ŽD–yÎŽë8098.4 / -1.8
129ãŽD“à801312.8 / -4.1
130ŠâŒ©‘ò‹ó’m81159.4 / -3.1
131ŽxЦ“àÎŽë816187.1 / -3.9
132—–‰zŒãŽu80187.1 / -2.5
133VŽÂ’ÃÎŽë73157 / -2.9
134Œú“cÎŽë60108.7 / -1.7
135’†•W’ÃªŽº60106.3 / 0
136•ÊŠCªŽº60108.9 / -3.3
137‘¾“c‹ú˜H60108.5 / -0.2
138‹¤˜aŒãŽu60159.7 / -2.4
139–Ú–¼“»ŒãŽu6923 /
140{’zžwŽR602411.9 / -2.6
141–Ô‘–ƒIƒz[ƒcƒN5709.7 / -1
142Œú°ªŽº5099.6 / 0.2
143ªŽº’†•W’ÃªŽº50115.6 / 0.1
144‰èŽº51134.5 / -8.7
145ãŽm–y51147.5 / -6.8
146ª–k“»ªŽº58158.2 / -3
147ŒŽŒ`‹ó’m5017 /
148—…‰PªŽº4206.6 / 0.3
149ì“’‹ú˜H42118 / -0.3
150•W’ƒ‹ú˜H40114.2 / -4.3
151’ß‹‹ú˜H40116.1 / -1.5
152—¤•Ê40126.8 / -1.5
153ˆ¢Š¦ŒÎ”È‹ú˜H31129.3 / -2.8
154–ìã“»ƒIƒz[ƒcƒN24113.4 / -1.6
155’ß‹u‹ú˜H20117.4 / -0.9
156–{•Ê22128.5 / -6.4
157’†“O•Ê‹ú˜H21125.8 / -1.9
158‘ÑLò20126.6 / -8.8
159‘ÑL20135.3 / -5.8
160”’f‹ú˜H12115.6 / -0.8
161‘åŽ÷111213.2 / -5.2
162ìã13134.4 / -4.1
163Žº—–’_U101511.5 / -1.4
(C) 2007-2025 PowderSearch.JP