ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë713149.1 / -4.8
2“ú‚“ú‚6001510.2 / -3
3‹àŽR“»ãì573156.9 / -6
4‰¤ŒÃ’O’_U564158 / -5
5‰_Γn“‡530189.8 / -6.1
6ã‹n‰P“ú‚506148.8 / -4.1
7芥ãì46219.9 / -4.1
8猬“n“‡4402 /
9ˆ®“ú‚44015 /
10“oì‹ó’m434157.4 / -5.3
11•ä•Ê’_U420158.5 / -2.1
12—Y•ƒIƒz[ƒcƒN403609.5 / -3.1
13‰Ì“o@’J382617.2 / -4.1
14¬“Ú•Ê@’J382516.7 / -4.4
15’†“Ú•Ê@’J372916.6 / -5.5
16–kŒ©Ž}K@’J372917.6 / -3.5
17‰ŽR•Ê—¯–G36127.5 / -3.7
18Šô“Ðãì3631410.5 / -4.1
19‰H–y—¯–G34617.7 / -3.2
20ŒÃ’O•Ê—¯–G33140 /
21‰¹ˆÐŽq•{ãì332716.2 / -4
22Žé‹f“àãì331625 / -4.3
23­˜a‹ó’m3304 /
24¼‹»•”ƒIƒz[ƒcƒN321759.4 / -2.9
25ˆÀ•½’_U321515 /
26ˆ®Šxãì31283 /
27”ü[ãì311445.4 / -4.1
28‘w‰_‹¬ãì3134 /
29žwŽR3101713.8 / -0.3
30‰ºìãì301227.3 / -3.4
31ŽO‘ãì3017146.4 / -11
32‘å–ì’†ŽR“n“‡303178.5 / -4.9
33êGžwŽR290113.5 / -2.5
34•‚“‡“»ƒIƒz[ƒcƒN291437.3 / -7.4
35“V–k“»ƒIƒz[ƒcƒN291437.3 / -7.4
36‰œ–¶—§—¯–G2915254.7 / -5.4
37Àì@’J282905.8 / -4.5
38–L•x@’J282315.8 / -4.1
39“V‰–—¯–G282136.5 / -4.2
40’†‹n‰P“ú‚280138.8 / -1
41X“n“‡2801612.6 / -3.4
42g—tŽR‹ó’m28016 /
43‹óÀ‘òÎŽë28019 /
44ŒFΓn“‡270011.3 / -2.5
45–ä•ʃIƒz[ƒcƒN2626010.3 / -2.6
46–¼Šñãì261255 / -3.8
47ŽëŸ“»ãì264128.3 / -6.6
48çÎÎŽë260168.2 / -3.8
49”ª‰_“n“‡25018.8 / -3.8
50ŽO‘“»250146.9 / -10.2
51—[’£‹ó’m254159 / -4.8
52‚¼“n“‡2501613.4 / -2.2
53“o•Ê’_U250179.3 / -3.9
54‘êãƒIƒz[ƒcƒN2414411.1 / -4.7
55–y‰Á“àãì24495.9 / -3.7
56Óà“ú‚2401412.6 / -1.1
57ŽO‚ÌŽRãì245157.6 / -5.7
58“Ϭ–q’_U240159.9 / -2.6
59˜aЦãì246167 / -3
60•x—Ç–ìãì220156.6 / -3.9
61tŽRÎŽë22723 /
62‚Ê‚©‚т猹ò‹½210158.5 / -6.2
63‹ú–k“»‹ú˜H219174.7 / -4.6
64–ä•ʬŒüƒIƒz[ƒcƒN202309.7 / -2.5
65‹ó’m20276.7 / -2.6
66—¯–G—¯–G20078 / -2.4
67V“¾202148.4 / -3.8
68ãìãì204159.6 / -5.3
69”’˜V’_U200169.4 / -3.2
70”ŸŠÙ“n“‡2001614.4 / -2.1
71‘å‘ê’_U192174.7 / -5.9
72Šì–ΕʌãŽu18428.6 / -5.2
73–Ú•“ú‚18013 /
74”ü‰lãì181157.8 / -4.1
75–³ˆÓªÎŽë182174.9 / -8.4
76‰¹]‹ó’m1707 /
77‘åÀ“n“‡17016 /
78—D“¿’_U178173.8 / -6.3
79ˆ®ìãì16357.1 / -2.5
80–yf—¯–G16577.1 / -3
81“Œ_Šyãì16077 / -3.7
82‰œ‘å“ñŒÒÎŽë16015 /
83‘å“ñŒÒÎŽë16015 /
84Œb’듇¼ÎŽë163177.9 / -3.9
85‘½“xŽu‹ó’m16017 /
86‹ä’mˆÀŒãŽu15327.2 / -4.2
87‘oŠx‘ä‹ú˜H1527135.5 / -6.1
88ˆ°•Ê‹ó’m151163.5 / -3.1
89‰œ‹™ÎŽë15117 /
90¡‹àžwŽR150177.8 / -2.7
91‰Y‰P‹ó’m15017 /
92²˜CŠÔƒIƒz[ƒcƒN14926.6 / -1.7
93¬’MŒãŽu14228.8 / -2.7
94”’‘êƒIƒz[ƒcƒN146410.4 / -5.8
95”ü‰S‹ó’m140108.1 / -3.2
96•¼“àŒãŽu141137.9 / -2.6
97ƒJƒ‹ƒVƒ…ƒiƒCãì149145.2 / -8.6
98ŠâŒ©‘ò‰Íì‹ó’m14016 /
99“Œ’†ŽRŒãŽu1424176.5 / -9.9
100¬‹à“’ÎŽë14017 /
101‘åŠÝ’_U140205 / -3.2
102”ü—˜‰Í“»žwŽR148246.4 / -5.8
103–kŒ©“»ƒIƒz[ƒcƒN131008.8 / -1.6
104’t“à@’J13646.4 / -3.1
105‰Y‰Í“ú‚1301211.6 / -0.9
106‘ê“JÎŽë138186.2 / -7.7
107’·–œ•”“n“‡130217.9 / -3.3
108•l‹SŽu•Ê@’J122206 / -4.4
109—]ŽsŒãŽu123189.1 / -3.4
110–kŒ©ƒIƒz[ƒcƒN11828.7 / -1.5
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111135.3 / -10.2
112—¯•ÓåAƒIƒz[ƒcƒN119145.3 / -8.1
113’r–k“»1101515.3 / -0.7
114–Ñ–³“»ŒãŽu116176.6 / -7.5
115ˆî•ä“»ŒãŽu119185 / -4.9
116‰F“o˜CƒIƒz[ƒcƒN106013.3 / -1.2
117‰“ŒyƒIƒz[ƒcƒN10937.3 / -3.6
118Ζk“»ãì107145.3 / -9.9
119L”ö1001514.5 / -0.4
120‘êì‹ó’m101176.4 / -2.8
121ÔˆäìŒãŽu10218 /
122—–ž•ʃIƒz[ƒcƒN9928 / -1.5
123Žõ“sŒãŽu9049.5 / -2.3
124ŽÎ—¢ƒIƒz[ƒcƒN87010.6 / -0.3
125VŽÂ’ÃÎŽë8507 / -3.3
126Œú“cÎŽë8008.7 / -1.7
127’ÕʃIƒz[ƒcƒN8419.3 / -1.5
128ÎŽëÎŽë8627.2 / -3.1
129º–â@’J81355.8 / -3.7
130ŽD–yÎŽë80108.4 / -1.8
131ãŽD“à801412.8 / -4.1
132ŠâŒ©‘ò‹ó’m81169.4 / -3.3
133ŽxЦ“àÎŽë816197.1 / -3.9
134—–‰zŒãŽu80197.1 / -2.7
135–Ô‘–ƒIƒz[ƒcƒN6709.7 / -1
136’†•W’ÃªŽº60116.3 / -0.1
137•ÊŠCªŽº60118.9 / -1.5
138‘¾“c‹ú˜H60118.5 / -0.2
139‹¤˜aŒãŽu60169.7 / -2.9
140–Ú–¼“»ŒãŽu6924 /
141{’zžwŽR602511.9 / -2.6
142ì“’‹ú˜H5308 / -1.2
143Œú°ªŽº50109.6 / 0.2
144ªŽº’†•W’ÃªŽº50125.6 / -0.2
145‰èŽº51144.5 / -7
146ãŽm–y51157.5 / -6.8
147—…‰PªŽº4216.6 / 0.6
148•W’ƒ‹ú˜H40124.2 / -3.4
149’ß‹‹ú˜H40126.1 / -1.5
150—¤•Ê40136.8 / -2.1
151ª–k“»ªŽº48168.2 / -3.2
152ŒŽŒ`‹ó’m4018 /
153ˆ¢Š¦ŒÎ”È‹ú˜H31139.3 / -3.1
154–ìã“»ƒIƒz[ƒcƒN25123.4 / -2.5
155’ß‹u‹ú˜H20127.4 / -0.2
156–{•Ê22138.5 / -6.4
157’†“O•Ê‹ú˜H21135.8 / -1.7
158‘ÑLò20136.6 / -8.3
159‘ÑL20145.3 / -5.8
160”’f‹ú˜H12125.6 / -0.7
161‘åŽ÷111313.2 / -3.6
162ìã13144.4 / -4.1
163Žº—–’_U101611.5 / -1.4
(C) 2007-2025 PowderSearch.JP