ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë501149.1 / -4.8
2ã‹n‰P“ú‚363148.3 / -4.1
3—Y•ƒIƒz[ƒcƒN343400.3 / -3.1
4“ú‚“ú‚280159.8 / -3
5‹àŽR“»ãì273156.4 / -6
6‰¤ŒÃ’O’_U272156.8 / -5
7–ä•ʃIƒz[ƒcƒN262600.8 / -2.6
8芥ãì25219 / -4.1
9Šô“Ðãì2531410 / -4.1
10ˆ®Šxãì23203 /
11ŽO‘ãì2313145.9 / -11
12–kŒ©Ž}K@’J222610.4 / -3.5
13‘w‰_‹¬ãì2234 /
14¼‹»•”ƒIƒz[ƒcƒN221750.3 / -2.9
15ˆ®“ú‚22015 /
16–ä•ʬŒüƒIƒz[ƒcƒN202300.6 / -2.5
17‘êãƒIƒz[ƒcƒN201440.5 / -4.7
18‰Ì“o@’J192310.3 / -4.1
19•‚“‡“»ƒIƒz[ƒcƒN19143-0.1 / -7.4
20“V–k“»ƒIƒz[ƒcƒN19143-0.1 / -7.4
21ŽëŸ“»ãì194128.3 / -6.6
22ŽO‘“»190145.4 / -10.2
23–Ú•“ú‚18013 /
24ŽO‚ÌŽRãì182157.6 / -5.7
25•ä•Ê’_U180158.5 / -2.1
26’†“Ú•Ê@’J162510 / -5.5
27Žé‹f“àãì161620.2 / -4.3
28‰ºìãì161221 / -3.4
29”ü[ãì161340.3 / -4.1
30–¼Šñãì161250.4 / -3.8
31ãìãì164152.5 / -5.3
32“oì‹ó’m164153 / -5.3
33¬“Ú•Ê@’J15211-0.1 / -4.4
34猬“n“‡1502 /
35•x—Ç–ìãì150152.7 / -3.9
36²˜CŠÔƒIƒz[ƒcƒN14921.6 / -1.7
37”’‘êƒIƒz[ƒcƒN14640.2 / -5.8
38’†‹n‰P“ú‚140138.8 / -1
39V“¾141144.8 / -2.5
40‚Ê‚©‚т猹ò‹½140155.2 / -6.2
41ˆÀ•½’_U14015 /
42–kŒ©“»ƒIƒz[ƒcƒN13901.8 / -1.6
43”ü‰lãì131151.8 / -4.1
44–yf—¯–G12571.1 / -3
45“Œ_Šyãì12071.4 / -3.7
46—¯–G—¯–G12072.9 / -2.4
47ƒJƒ‹ƒVƒ…ƒiƒCãì128142.9 / -8.6
48˜aЦãì126161.3 / -3
49çÎÎŽë120162.5 / -3.8
50ŒÃ’O•Ê—¯–G11130 /
51‰H–y—¯–G11511.4 / -3.2
52–kŒ©ƒIƒz[ƒcƒN11821.8 / -1.5
53­˜a‹ó’m1104 /
54ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1110130.2 / -10.2
55—¯•ÓåAƒIƒz[ƒcƒN118140.9 / -8.1
56—[’£‹ó’m114152 / -4.8
57“Ϭ–q’_U110153.9 / -2.6
58’r–k“»1101515.3 / -0.7
59g—tŽR‹ó’m11016 /
60Àì@’J10210-1.1 / -4.5
61‰F“o˜CƒIƒz[ƒcƒN10602.1 / -1.2
62‰“ŒyƒIƒz[ƒcƒN10931.4 / -2.3
63ˆ®ìãì10352.2 / -2.5
64–y‰Á“àãì10491.2 / -3.7
65Ζk“»ãì107143.8 / -9.9
66ˆ°•Ê‹ó’m101161.7 / -3.1
67‰¹ˆÐŽq•{ãì92510.2 / -4
68—–ž•ʃIƒz[ƒcƒN9921.6 / -1.5
69‚¼“n“‡901612.5 / -2.2
70ŽÎ—¢ƒIƒz[ƒcƒN8702.1 / -0.3
71–L•x@’J8181-0.8 / -4.1
72’ÕʃIƒz[ƒcƒN8411.8 / -1.5
73¬’MŒãŽu8222.4 / -2.7
74Óà“ú‚801412.6 / -1.1
75L”ö801514.5 / -0.4
76X“n“‡80165.4 / -3.4
77ŠâŒ©‘ò‰Íì‹ó’m8016 /
78Œb’듇¼ÎŽë82172.7 / -3.9
79‹ó’m7272 / -2.6
80‰¹]‹ó’m707 /
81ãŽD“à701411.2 / -4.1
82”ŸŠÙ“n“‡701613.7 / -2.1
83‘½“xŽu‹ó’m7017 /
84–Ô‘–ƒIƒz[ƒcƒN6702.4 / -1
85ÎŽëÎŽë6622.8 / -3.1
86“V‰–—¯–G62030 / -4.2
87”ü‰S‹ó’m60102.2 / -3.2
88’†•W’ÃªŽº60116.3 / -0.1
89•ÊŠCªŽº60118.9 / 0.5
90‘¾“c‹ú˜H60118.5 / -0.2
91”’˜V’_U60165.9 / -3.2
92¬‹à“’ÎŽë6017 /
93“o•Ê’_U60178.9 / -3.9
94‰œ‹™ÎŽë6017 /
95•l‹SŽu•Ê@’J51900.2 / -4.4
96VŽÂ’ÃÎŽë5502.8 / -3.3
97ì“’‹ú˜H5302 / -1.2
98Œú“cÎŽë5003.5 / -1.7
99‰ŽR•Ê—¯–G5120.6 / -3.7
100Œú°ªŽº50109.6 / 0.2
101ªŽº’†•W’ÃªŽº50125.4 / -0.2
102‰Y‰Í“ú‚501211.6 / -0.9
103‰œ‘å“ñŒÒÎŽë5015 /
104ŠâŒ©‘ò‹ó’m50162.5 / -3.3
105‘åÀ“n“‡5016 /
106–Ñ–³“»ŒãŽu5517-0.7 / -7.5
107‹ú–k“»‹ú˜H54171 / -4.6
108‘å‘ê’_U52173.6 / -5.9
109–³ˆÓªÎŽë52171.9 / -8.4
110‰Y‰P‹ó’m5017 /
111‘ê“JÎŽë56184.5 / -7.7
112—…‰PªŽº4113.9 / 0.6
113êGžwŽR4018.5 / -2.5
114‹ä’mˆÀŒãŽu4322.1 / -4.2
115ŽD–yÎŽë40103.3 / -1.8
116•W’ƒ‹ú˜H40123.6 / -0.5
117’ß‹‹ú˜H40124.1 / -0.8
118—¤•Ê40132.2 / -2.1
119‰èŽº40144.5 / -2
120ãŽm–y40153.8 / -3.7
121‘å“ñŒÒÎŽë4015 /
122“Œ’†ŽRŒãŽu414174.3 / -9.9
123—D“¿’_U44171.5 / -6.3
124‘êì‹ó’m41171.6 / -2.8
125‘å–ì’†ŽR“n“‡41174.3 / -4.9
126žwŽR40178 / -0.3
127ˆî•ä“»ŒãŽu47180.9 / -4.9
128—]ŽsŒãŽu43182.4 / -3.4
129ÔˆäìŒãŽu4218 /
130ŽxЦ“àÎŽë48193.2 / -3.9
131Šì–ΕʌãŽu3422.1 / -5.2
132’t“à@’J364-0.5 / -3.1
133Žõ“sŒãŽu3043.9 / -2.3
134ˆ¢Š¦ŒÎ”È‹ú˜H31132.7 / -3.1
135ŒŽŒ`‹ó’m3018 /
136‹óÀ‘òÎŽë3019 /
137ŒFΓn“‡2008.9 / -2.5
138”ª‰_“n“‡2016.2 / -3.8
139º–â@’J2135-0.7 / -3.7
140–ìã“»ƒIƒz[ƒcƒN25120.9 / -2.5
141’ß‹u‹ú˜H20127.4 / 0
142‘oŠx‘ä‹ú˜H213135.5 / -6.1
143•¼“àŒãŽu21133.1 / -2.6
144–{•Ê21134.2 / -1.2
145’†“O•Ê‹ú˜H20133.8 / -0.8
146‘ÑLò20133.4 / -3.3
147‘ÑL20145.3 / -1.3
148‹¤˜aŒãŽu20163 / -2.9
149¡‹àžwŽR20177.8 / -2.7
150‰_Γn“‡20187.2 / -6.1
151—–‰zŒãŽu20193 / -2.7
152”’f‹ú˜H10125.6 / -0.7
153‘åŽ÷101313.2 / -2.3
154ìã10144.4 / -4
155ª–k“»ªŽº16161 / -3.2
156Žº—–’_U10168.4 / -1.4
157tŽRÎŽë1723 /
(C) 2007-2025 PowderSearch.JP