ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë501159.1 / -5.2
2ã‹n‰P“ú‚363158.3 / -5.1
3—Y•ƒIƒz[ƒcƒN333500.3 / -3.5
4–ä•ʃIƒz[ƒcƒN262710.4 / -2.8
5“ú‚“ú‚240169.7 / -3.2
6Šô“Ðãì233159.5 / -4.2
7芥ãì22228.5 / -4.2
8ˆ®Šxãì21204 /
9‘w‰_‹¬ãì2135 /
10ŽO‘ãì2113155.8 / -11
11‹àŽR“»ãì213166 / -6
12‰¤ŒÃ’O’_U212166.3 / -5.8
13¼‹»•”ƒIƒz[ƒcƒN201800.3 / -3.1
14–kŒ©Ž}K@’J202520.4 / -3.5
15–ä•ʬŒüƒIƒz[ƒcƒN182310.4 / -2.7
16•‚“‡“»ƒIƒz[ƒcƒN18134-0.1 / -8.1
17“V–k“»ƒIƒz[ƒcƒN18134-0.1 / -8.1
18‘êãƒIƒz[ƒcƒN181450.2 / -4.7
19ŽëŸ“»ãì183138.3 / -6.9
20–Ú•“ú‚18014 /
21ˆ®“ú‚18016 /
22ŽO‘“»170155.4 / -10.4
23ŽO‚ÌŽRãì172166.8 / -5.9
24‰Ì“o@’J162120.3 / -4.3
25ãìãì154161.3 / -5.8
26²˜CŠÔƒIƒz[ƒcƒN141001.6 / -2.4
27’†“Ú•Ê@’J14252-0.2 / -5.5
28Žé‹f“àãì141530.2 / -5.2
29‰ºìãì141331 / -4.1
30”ü[ãì141250.3 / -4.8
31’†‹n‰P“ú‚140148.8 / -2.5
32V“¾141154.8 / -2.7
33‚Ê‚©‚т猹ò‹½140165.2 / -6.2
34–kŒ©“»ƒIƒz[ƒcƒN13911.8 / -1.8
35¬“Ú•Ê@’J13192-0.1 / -4.8
36”’‘êƒIƒz[ƒcƒN13650 / -6
37–¼Šñãì131060.3 / -4.6
38•x—Ç–ìãì130162.7 / -3.9
39—¯–G—¯–G12002.9 / -3.4
40“oì‹ó’m125162 / -6
41”ü‰lãì121161.8 / -4.1
42–kŒ©ƒIƒz[ƒcƒN11831.5 / -2.1
43ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111014-0.8 / -11.4
44—¯•ÓåAƒIƒz[ƒcƒN118150.9 / -8.1
45ƒJƒ‹ƒVƒ…ƒiƒCãì117152.9 / -8.8
46•ä•Ê’_U110165.4 / -3.8
47’r–k“»1101614.4 / -1.3
48Àì@’J10190-1.1 / -4.5
49ŽÎ—¢ƒIƒz[ƒcƒN101202.1 / -0.8
50–yf—¯–G10601.1 / -3
51猬“n“‡1020 /
52­˜a‹ó’m1000 /
53‰F“o˜CƒIƒz[ƒcƒN10712.1 / -1.2
54‰H–y—¯–G10621.4 / -3.3
55‰“ŒyƒIƒz[ƒcƒN10941.4 / -2.7
56“Œ_Šyãì10081.4 / -3.9
57ˆÀ•½’_U10016 /
58˜aЦãì106171.3 / -3.5
59ŒÃ’O•Ê—¯–G9120 /
60—–ž•ʃIƒz[ƒcƒN9931.6 / -1.5
61ˆ®ìãì9362.2 / -2.5
62Ζk“»ãì97153.8 / -10.1
63g—tŽR‹ó’m9017 /
64¬’MŒãŽu8502.4 / -3
65Œú“cÎŽë8203.5 / -1.7
66’ÕʃIƒz[ƒcƒN8421.6 / -1.8
67–y‰Á“àãì84100.9 / -4
68Óà“ú‚801512.6 / -1.5
69—[’£‹ó’m84161.5 / -5.1
70L”ö801614.5 / -0.4
71ˆ°•Ê‹ó’m81171.5 / -3.1
72çÎÎŽë80172.2 / -5.4
73‚¼“n“‡801712.2 / -2.2
74‰¹ˆÐŽq•{ãì72320.2 / -4.1
75–L•x@’J7172-0.8 / -4.1
76“Ϭ–q’_U70163.4 / -3.3
77”ŸŠÙ“n“‡701713.1 / -2.3
78ŠâŒ©‘ò‰Íì‹ó’m7017 /
79VŽÂ’ÃÎŽë61302.8 / -3.3
80ÎŽëÎŽë6802.8 / -3.1
81–Ô‘–ƒIƒz[ƒcƒN6712.3 / -1
82“V‰–—¯–G6184-0.1 / -5.2
83‹ó’m6282 / -2.6
84‰¹]‹ó’m608 /
85’†•W’ÃªŽº60126.3 / -0.1
86•ÊŠCªŽº60128.9 / 0.3
87‘¾“c‹ú˜H60128.5 / -0.2
88ãŽD“à60154.5 / -4.6
89”’˜V’_U60175.1 / -3.2
90X“n“‡60175.4 / -3.4
91Œb’듇¼ÎŽë62182.5 / -3.9
92—]ŽsŒãŽu5702.4 / -3.4
93—…‰PªŽº5203.8 / 0.3
94ì“’‹ú˜H5311.9 / -1.7
95”ü‰S‹ó’m51112.2 / -3.4
96Œú°ªŽº50119.6 / 0.2
97ªŽº’†•W’ÃªŽº50135.4 / -0.2
98‰Y‰Í“ú‚501311.6 / -1.3
99‘åÀ“n“‡5017 /
100–Ñ–³“»ŒãŽu51018-0.7 / -7.5
101‹ú–k“»‹ú˜H54180.6 / -4.8
102“o•Ê’_U50186.7 / -3.9
103‘½“xŽu‹ó’m5018 /
104‰Y‰P‹ó’m5018 /
105’t“à@’J460-0.5 / -3.1
106ÔˆäìŒãŽu440 /
107ŠâŒ©‘ò‹ó’m4002.5 / -3.4
108‹¤˜aŒãŽu4002.9 / -3.1
109•l‹SŽu•Ê@’J4181-0.2 / -4.4
110êGžwŽR4028.4 / -3
111‰ŽR•Ê—¯–G4130.6 / -3.7
112ŽD–yÎŽë42113.3 / -2.8
113•W’ƒ‹ú˜H40133.6 / -0.5
114’ß‹‹ú˜H40134.1 / -0.8
115—¤•Ê40142 / -2.7
116‰èŽº40154.5 / -2.9
117ãŽm–y40163.8 / -5.5
118‰œ‘å“ñŒÒÎŽë4016 /
119‘å“ñŒÒÎŽë4016 /
120“Œ’†ŽRŒãŽu414184.3 / -10
121—D“¿’_U44181.5 / -8.1
122‘êì‹ó’m42181.6 / -3.2
123‘å‘ê’_U42182.4 / -7.2
124–³ˆÓªÎŽë42181.2 / -8.7
125‘å–ì’†ŽR“n“‡41184.3 / -5.6
126¬‹à“’ÎŽë4018 /
127žwŽR40188 / -0.8
128‰œ‹™ÎŽë4018 /
129‘ê“JÎŽë46192.7 / -7.8
130–ìã“»ƒIƒz[ƒcƒN3500.9 / -3.1
131—–‰zŒãŽu3003 / -3.3
132¡‹àžwŽR3007.8 / -2.8
133ŒŽŒ`‹ó’m300 /
134Šì–ΕʌãŽu3431.6 / -5.8
135Žõ“sŒãŽu3053.8 / -2.3
136ˆ¢Š¦ŒÎ”È‹ú˜H32142.7 / -3.8
137ˆî•ä“»ŒãŽu38190.8 / -4.9
138ŽxЦ“àÎŽë34203 / -4.3
139ŒFΓn“‡2018.5 / -2.9
140”ª‰_“n“‡2026 / -4.1
141‹ä’mˆÀŒãŽu2332.1 / -4.5
142º–â@’J2126-0.7 / -3.7
143’ß‹u‹ú˜H20137.4 / 0
144‘oŠx‘ä‹ú˜H213145.5 / -6.7
145•¼“àŒãŽu21143.1 / -2.6
146–{•Ê21144.2 / -1.4
147’†“O•Ê‹ú˜H20143.8 / -0.5
148‘ÑLò20143.4 / -4.9
149‘ÑL20155.3 / -1.8
150‰_Γn“‡20196.4 / -6.7
151‹óÀ‘òÎŽë2020 /
152”’f‹ú˜H10135.6 / -0.7
153‘åŽ÷101413.2 / -4.1
154ìã10154.4 / -4.2
155ª–k“»ªŽº110170.1 / -3.8
156Žº—–’_U10178.4 / -1.4
(C) 2007-2025 PowderSearch.JP