ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë491169.1 / -5.2
2ã‹n‰P“ú‚362168.3 / -5.1
3—Y•ƒIƒz[ƒcƒN303400.2 / -3.6
4–ä•ʃIƒz[ƒcƒN252800.4 / -3
5Šô“Ðãì213164.3 / -4.4
6“ú‚“ú‚200179.3 / -3.5
7芥ãì19237.4 / -4.2
8ˆ®Šxãì19205 /
9ŽO‘ãì1913165.8 / -11
10¼‹»•”ƒIƒz[ƒcƒN181600.3 / -3.6
11‘êãƒIƒz[ƒcƒN181500.2 / -4.7
12–ä•ʬŒüƒIƒz[ƒcƒN182320.4 / -3
13–kŒ©Ž}K@’J182330.3 / -3.5
14‘w‰_‹¬ãì1836 /
15–Ú•“ú‚17015 /
16‹àŽR“»ãì173174.1 / -6
17‰F“o˜CƒIƒz[ƒcƒN161202.1 / -1.9
18•‚“‡“»ƒIƒz[ƒcƒN16135-0.1 / -8.1
19“V–k“»ƒIƒz[ƒcƒN16135-0.1 / -8.1
20ŽëŸ“»ãì163148.2 / -6.9
21ŽO‘“»150165.4 / -10.4
22‰¤ŒÃ’O’_U153175.9 / -5.8
23ŽO‚ÌŽRãì152172.3 / -5.9
24²˜CŠÔƒIƒz[ƒcƒN141101.6 / -2.5
25’†‹n‰P“ú‚140158.8 / -2.5
26V“¾141164.8 / -2.7
27ˆ®“ú‚14017 /
28–kŒ©“»ƒIƒz[ƒcƒN13921.4 / -2
29’†“Ú•Ê@’J13223-0.2 / -6.3
30‰Ì“o@’J131930.3 / -5.2
31ãìãì134171.1 / -5.8
32‚Ê‚©‚т猹ò‹½130175.2 / -6.2
33¬“Ú•Ê@’J12163-0.1 / -5.3
34”’‘êƒIƒz[ƒcƒN12660 / -6
35•x—Ç–ìãì120172.7 / -3.9
36‰ºìãì111141 / -4.1
37–kŒ©ƒIƒz[ƒcƒN11841.5 / -2.5
38’r–k“»1101714.4 / -1.3
39ŽÎ—¢ƒIƒz[ƒcƒN101602.1 / -1.5
40‰“ŒyƒIƒz[ƒcƒN101101.4 / -3
41Àì@’J10181-1.1 / -4.5
42猬“n“‡1021 /
43—¯–G—¯–G10012.9 / -3.4
44Žé‹f“àãì101240.2 / -5.5
45”ü[ãì10860.3 / -4.8
46–¼Šñãì10970.3 / -5
47ƒCƒgƒ€ƒJƒIƒz[ƒcƒN101015-0.8 / -11.4
48—¯•ÓåAƒIƒz[ƒcƒN108160.9 / -8.1
49ƒJƒ‹ƒVƒ…ƒiƒCãì107162.9 / -8.8
50”ü‰lãì101171.8 / -4.2
51‰H–y—¯–G9931.4 / -3.3
52—–ž•ʃIƒz[ƒcƒN9941.3 / -1.8
53“Œ_Šyãì9091.4 / -4
54“oì‹ó’m95171.8 / -6
55˜aЦãì8801.3 / -3.9
56–yf—¯–G8601.1 / -3.2
57—[’£‹ó’m8601.4 / -5.3
58ˆÀ•½’_U800 /
59g—tŽR‹ó’m800 /
60ŒÃ’O•Ê—¯–G8121 /
61¬’MŒãŽu8512.4 / -3
62Œú“cÎŽë8213.5 / -1.7
63’ÕʃIƒz[ƒcƒN8531.6 / -2
64ˆ®ìãì8372.2 / -2.5
65Ζk“»ãì87161.1 / -10.1
66Óà“ú‚801610.9 / -1.5
67L”ö801713.9 / -0.4
68•ä•Ê’_U80174 / -3.8
69–Ñ–³“»ŒãŽu7100-0.7 / -7.5
70­˜a‹ó’m701 /
71–L•x@’J7163-0.8 / -4.1
72ˆ°•Ê‹ó’m71181.3 / -3.1
73”ŸŠÙ“n“‡701812.9 / -2.3
74‚¼“n“‡701812.2 / -2.2
75ÔˆäìŒãŽu670 /
76–y‰Á“àãì6400.9 / -4.3
77—…‰PªŽº6403.8 / 0.2
78–Ô‘–ƒIƒz[ƒcƒN6822.1 / -1.8
79‰¹ˆÐŽq•{ãì62230.1 / -5.9
80‰¹]‹ó’m609 /
81’†•W’ÃªŽº61136.3 / -0.1
82•ÊŠCªŽº61138.9 / 0.3
83‘¾“c‹ú˜H60138.5 / -0.6
84ãŽD“à61164.5 / -5.2
85“Ϭ–q’_U60173.2 / -3.3
86çÎÎŽë60182.2 / -5.4
87”’˜V’_U60185.1 / -3.2
88X“n“‡60185.4 / -3.4
89ŠâŒ©‘ò‰Íì‹ó’m6018 /
90VŽÂ’ÃÎŽë51312.8 / -3.3
91ÎŽëÎŽë5812.8 / -3.1
92—]ŽsŒãŽu5712.4 / -3.4
93ì“’‹ú˜H5321.9 / -1.9
94“V‰–—¯–G5175-0.1 / -6.5
95‹ó’m5392 / -3.2
96Œú°ªŽº50129.6 / 0.2
97ªŽº’†•W’ÃªŽº51145.4 / -0.2
98‰Y‰Í“ú‚501411.6 / -1.3
99‹ú–k“»‹ú˜H54190.6 / -4.8
100“o•Ê’_U50195.8 / -3.9
101•¼“àŒãŽu4403.1 / -2.6
102ŽD–yÎŽë4303.3 / -2.8
103‰ŽR•Ê—¯–G4100.6 / -3.7
104Žõ“sŒãŽu4003.8 / -2.3
105¡‹àžwŽR4007.8 / -2.8
106‹¤˜aŒãŽu4112.9 / -3.1
107ŠâŒ©‘ò‹ó’m4012.4 / -3.4
108•l‹SŽu•Ê@’J4162-0.2 / -4.4
109êGžwŽR4037.9 / -3
110”ü‰S‹ó’m41122.2 / -5.9
111•W’ƒ‹ú˜H40143.6 / -0.5
112’ß‹‹ú˜H40144.1 / -0.8
113—¤•Ê40152 / -2.7
114‰èŽº40164.5 / -2.9
115ãŽm–y40173.7 / -5.5
116‰œ‘å“ñŒÒÎŽë4017 /
117‘å“ñŒÒÎŽë4017 /
118‘åÀ“n“‡4018 /
119“Œ’†ŽRŒãŽu416191.5 / -10
120Œb’듇¼ÎŽë44192.5 / -3.9
121—D“¿’_U44191.4 / -8.5
122‘å‘ê’_U42192.4 / -7.5
123–³ˆÓªÎŽë42190.9 / -8.7
124‘å–ì’†ŽR“n“‡42194.3 / -5.7
125¬‹à“’ÎŽë4119 /
126žwŽR40197.4 / -0.8
127‘½“xŽu‹ó’m4019 /
128‘ê“JÎŽë47201.9 / -7.8
129’t“à@’J361-0.5 / -3.1
130–ìã“»ƒIƒz[ƒcƒN3610.8 / -3.2
131—–‰zŒãŽu3013 / -3.3
132ŒŽŒ`‹ó’m301 /
133Šì–ΕʌãŽu3541.6 / -5.9
134ˆ¢Š¦ŒÎ”È‹ú˜H32152.7 / -4
135‘êì‹ó’m32191.6 / -3.2
136‰œ‹™ÎŽë3019 /
137‰Y‰P‹ó’m3019 /
138ˆî•ä“»ŒãŽu38200.6 / -4.9
139ŽxЦ“àÎŽë33212.2 / -4.3
140‘åŠÝ’_U2004.5 / -4.5
141ŒFΓn“‡2028.2 / -2.9
142”ª‰_“n“‡2035.9 / -4.1
143‹ä’mˆÀŒãŽu2441.7 / -4.5
144º–â@’J2127-0.7 / -3.7
145’ß‹u‹ú˜H21147.4 / -0.6
146‘oŠx‘ä‹ú˜H214155.5 / -6.8
147–{•Ê21154.2 / -1.5
148’†“O•Ê‹ú˜H20153.8 / -0.5
149‘ÑLò20153.4 / -4.9
150‘ÑL20165.3 / -1.8
151‰_Γn“‡20205.9 / -6.7
152‹óÀ‘òÎŽë2021 /
153–Ú–¼“»ŒãŽu1140 /
154{’zžwŽR1103.9 / -2.6
155”’f‹ú˜H10145.6 / -0.7
156‘åŽ÷101513.1 / -5.7
157ìã10164.4 / -4.3
158ª–k“»ªŽº11518-0.1 / -4.2
159Žº—–’_U10187.7 / -1.4
(C) 2007-2025 PowderSearch.JP