ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë431179.1 / -5.2
2ã‹n‰P“ú‚312178.3 / -5.1
3—Y•ƒIƒz[ƒcƒN273110.2 / -3.6
4–ä•ʃIƒz[ƒcƒN242900.3 / -3.2
5Šô“Ðãì193172.8 / -4.4
6‰F“o˜CƒIƒz[ƒcƒN181701.8 / -3.2
7ˆ®Šxãì18206 /
8“ú‚“ú‚180189.1 / -3.5
9–kŒ©Ž}K@’J162140.2 / -3.6
10芥ãì16247.4 / -4.4
11•‚“‡“»ƒIƒz[ƒcƒN16126-0.1 / -8.1
12“V–k“»ƒIƒz[ƒcƒN16126-0.1 / -8.1
13‘w‰_‹¬ãì1647 /
14‘êãƒIƒz[ƒcƒN151410.1 / -4.7
15–ä•ʬŒüƒIƒz[ƒcƒN152430.4 / -3.3
16ŽëŸ“»ãì153157.5 / -6.9
17ŽO‘ãì1513175.4 / -11
18²˜CŠÔƒIƒz[ƒcƒN141301.1 / -3
19¼‹»•”ƒIƒz[ƒcƒN141410.3 / -3.7
20–Ú•“ú‚14016 /
21‰¤ŒÃ’O’_U143185.5 / -5.8
22ŽO‚ÌŽRãì142181.3 / -5.9
23‹àŽR“»ãì142182 / -6
24ŽO‘“»130175.1 / -10.4
25–kŒ©“»ƒIƒz[ƒcƒN12931.3 / -2
26’†“Ú•Ê@’J12214-0.3 / -7.3
27‰Ì“o@’J121840.3 / -5.2
28V“¾121174.8 / -2.7
29ãìãì124181 / -5.8
30‚Ê‚©‚т猹ò‹½120185.2 / -6.2
31ˆ®“ú‚12018 /
32’†‹n‰P“ú‚110168.8 / -2.5
33ŽÎ—¢ƒIƒz[ƒcƒN101902.1 / -2
34‰“ŒyƒIƒz[ƒcƒN101301.4 / -3.2
35—–ž•ʃIƒz[ƒcƒN101101.2 / -2.4
36¬“Ú•Ê@’J10154-0.1 / -5.3
37‰ºìãì101150.5 / -4.1
38–kŒ©ƒIƒz[ƒcƒN10951.5 / -2.8
39”’‘êƒIƒz[ƒcƒN10670 / -6
40•x—Ç–ìãì100182.7 / -3.9
41ƒCƒgƒ€ƒJƒIƒz[ƒcƒN91016-0.8 / -11.4
42—¯•ÓåAƒIƒz[ƒcƒN98170.8 / -8.1
43ƒJƒ‹ƒVƒ…ƒiƒCãì97172.9 / -8.8
44“oì‹ó’m94181.7 / -6
45ˆ°•Ê‹ó’m8101.3 / -3.1
46—[’£‹ó’m8611.2 / -5.3
47ˆÀ•½’_U801 /
48g—tŽR‹ó’m801 /
49Àì@’J8172-1.1 / -4.5
50—¯–G—¯–G8322.9 / -3.4
51猬“n“‡822 /
52‰H–y—¯–G81041.4 / -3.3
53’ÕʃIƒz[ƒcƒN8541.6 / -2.2
54Žé‹f“àãì81150.2 / -5.5
55–¼Šñãì8880.3 / -5
56“Œ_Šyãì80101.4 / -4
57”ü‰lãì81181.8 / -4.2
58•ä•Ê’_U80183.9 / -3.8
59’r–k“»801814.4 / -1.3
60ŒÃ’O•Ê—¯–G7140 /
61–yf—¯–G7711.1 / -3.2
62Œú“cÎŽë7223.3 / -1.7
63Ζk“»ãì77170.6 / -10.1
64”ŸŠÙ“n“‡701911.8 / -2.3
65‚¼“n“‡701911.7 / -2.2
66–Ô‘–ƒIƒz[ƒcƒN6802.1 / -2
67¬’MŒãŽu6502.4 / -3
68—…‰PªŽº6503.8 / 0
69ì“’‹ú˜H6501.9 / -2.3
70ªŽº’†•W’ÃªŽº6105.4 / -0.2
71–Ñ–³“»ŒãŽu6131-0.7 / -7.5
72ÔˆäìŒãŽu671 /
73˜aЦãì6611.3 / -4.5
74­˜a‹ó’m602 /
75–L•x@’J6154-0.9 / -4.1
76”ü[ãì6770.3 / -4.8
77ˆ®ìãì6482.2 / -3.5
78•ÊŠCªŽº62148.9 / 0.1
79’†•W’ÃªŽº61146.3 / -0.1
80‘¾“c‹ú˜H60148.5 / -0.6
81ãŽD“à61174.5 / -5.2
82L”ö601813.9 / -0.4
83“Ϭ–q’_U60183.1 / -3.3
84çÎÎŽë60192.2 / -5.4
85”’˜V’_U60195.1 / -3.2
86X“n“‡60194.9 / -3.4
87ŠâŒ©‘ò‰Íì‹ó’m6019 /
88ÎŽëÎŽë5802.8 / -3.1
89¡‹àžwŽR5207.8 / -2.8
90–y‰Á“àãì5410.9 / -4.3
91‰¹]‹ó’m5010 /
92Œú°ªŽº50139.6 / -0.8
93Óà“ú‚501710.9 / -1.5
94“o•Ê’_U50204.9 / -3.9
95—]ŽsŒãŽu4702.4 / -3.4
96Šì–ΕʌãŽu4601.3 / -5.9
97•¼“àŒãŽu4503.1 / -2.6
98Žõ“sŒãŽu4003.8 / -2.3
99ŽD–yÎŽë4313.3 / -2.8
100VŽÂ’ÃÎŽë41322.8 / -3.3
101‹¤˜aŒãŽu4122.9 / -3.1
102ŠâŒ©‘ò‹ó’m4022.4 / -3.4
103•l‹SŽu•Ê@’J4153-0.2 / -4.4
104‰¹ˆÐŽq•{ãì42040.1 / -5.9
105êGžwŽR4046.8 / -3
106“V‰–—¯–G4166-0.7 / -6.5
107‹ó’m44102 / -3.2
108”ü‰S‹ó’m41132.2 / -5.9
109•W’ƒ‹ú˜H40153.6 / -0.5
110’ß‹‹ú˜H40154.1 / -0.8
111‰Y‰Í“ú‚401511.6 / -1.3
112—¤•Ê40162 / -2.7
113‰œ‘å“ñŒÒÎŽë4318 /
114ãŽm–y42183.7 / -5.5
115‘å“ñŒÒÎŽë4018 /
116‘åÀ“n“‡4019 /
117Œb’듇¼ÎŽë44202.4 / -3.9
118‹ú–k“»‹ú˜H44200.6 / -4.8
119—D“¿’_U44201.4 / -8.5
120¬‹à“’ÎŽë4220 /
121‘å‘ê’_U42201.7 / -7.5
122–³ˆÓªÎŽë42200.9 / -8.7
123‘å–ì’†ŽR“n“‡42204.3 / -5.7
124žwŽR40207.4 / -0.8
125‘ê“JÎŽë47211.3 / -7.8
126—–‰zŒãŽu3002.9 / -3.3
127‰ŽR•Ê—¯–G3110.6 / -3.7
128–ìã“»ƒIƒz[ƒcƒN3820.7 / -3.6
129’t“à@’J362-0.5 / -3.2
130ŒŽŒ`‹ó’m302 /
131ˆ¢Š¦ŒÎ”È‹ú˜H33162.1 / -4.1
132‰èŽº31174.5 / -2.9
133“Œ’†ŽRŒãŽu316200.5 / -10
134‘êì‹ó’m32201.6 / -3.7
135‰œ‹™ÎŽë3020 /
136‘½“xŽu‹ó’m3020 /
137‰Y‰P‹ó’m3020 /
138ŽxЦ“àÎŽë33221.7 / -4.3
139–Ú–¼“»ŒãŽu2150 /
140‘åŠÝ’_U2014.2 / -4.5
141‹ä’mˆÀŒãŽu2451.5 / -4.5
142º–â@’J2118-0.7 / -3.7
143’ß‹u‹ú˜H21157.4 / -0.6
144‘oŠx‘ä‹ú˜H215165.5 / -6.8
145–{•Ê21164.2 / -1.5
146’†“O•Ê‹ú˜H20163.8 / -0.5
147‘ÑLò20163.4 / -4.9
148‘ÑL20175.3 / -1.8
149ˆî•ä“»ŒãŽu28210.6 / -4.9
150‹óÀ‘òÎŽë2022 /
151’·–œ•”“n“‡1003.9 / -3.9
152{’zžwŽR1113.9 / -2.6
153ŒFΓn“‡1038.2 / -2.9
154”ª‰_“n“‡1045.3 / -4.1
155”’f‹ú˜H10155.6 / -0.7
156‘åŽ÷101611.9 / -5.7
157ìã10174.4 / -4.3
158ª–k“»ªŽº12319-0.1 / -5.1
159Žº—–’_U10196.4 / -1.4
160‰_Γn“‡10215.2 / -6.7
(C) 2007-2025 PowderSearch.JP