ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë341189.1 / -5.2
2—Y•ƒIƒz[ƒcƒN242920.2 / -3.6
3ã‹n‰P“ú‚242188.1 / -5.1
4–ä•ʃIƒz[ƒcƒN222810.3 / -3.2
5‰F“o˜CƒIƒz[ƒcƒN202101.8 / -3.4
6ˆ®Šxãì18207 /
7Šô“Ðãì183182.5 / -4.4
8–kŒ©Ž}K@’J162150.2 / -3.6
9芥ãì16256.4 / -4.4
10‘w‰_‹¬ãì1648 /
11“ú‚“ú‚160199.1 / -3.5
12–ä•ʬŒüƒIƒz[ƒcƒN142440.3 / -3.3
13•‚“‡“»ƒIƒz[ƒcƒN14127-0.1 / -8.1
14“V–k“»ƒIƒz[ƒcƒN14127-0.1 / -8.1
15ŽëŸ“»ãì143165.3 / -6.9
16‘êãƒIƒz[ƒcƒN131420.1 / -4.7
17ŽO‘ãì1313185.4 / -11
18ŽO‚ÌŽRãì133190.6 / -5.9
19²˜CŠÔƒIƒz[ƒcƒN121310.9 / -3
20¼‹»•”ƒIƒz[ƒcƒN121320.3 / -3.7
21–kŒ©“»ƒIƒz[ƒcƒN121041.3 / -2
22‰¤ŒÃ’O’_U123192.7 / -5.8
23‚Ê‚©‚т猹ò‹½120195.2 / -6.2
24ŽÎ—¢ƒIƒz[ƒcƒN112102 / -2.1
25’†“Ú•Ê@’J11205-0.3 / -7.3
26V“¾111184.8 / -2.7
27ŽO‘“»110185.1 / -10.4
28‹àŽR“»ãì113191 / -6
29ˆ®“ú‚11019 /
30‰“ŒyƒIƒz[ƒcƒN101300.7 / -3.2
31—–ž•ʃIƒz[ƒcƒN101211.1 / -2.4
32‰Ì“o@’J101850.1 / -5.2
33¬“Ú•Ê@’J10155-0.1 / -5.3
34–kŒ©ƒIƒz[ƒcƒN10961.4 / -3
35”’‘êƒIƒz[ƒcƒN10780 / -6
36–Ú•“ú‚10017 /
37ãìãì104190.6 / -5.8
38ƒCƒgƒ€ƒJƒIƒz[ƒcƒN91017-0.8 / -11.4
39ˆÀ•½’_U800 /
40Àì@’J8173-1.1 / -4.5
41猬“n“‡823 /
42‰H–y—¯–G81151.4 / -3.3
43’ÕʃIƒz[ƒcƒN8551.6 / -2.4
44’†‹n‰P“ú‚80178.8 / -2.5
45—¯•ÓåAƒIƒz[ƒcƒN88180.8 / -8.1
46ƒJƒ‹ƒVƒ…ƒiƒCãì87182.9 / -8.8
47”ü‰lãì83191.8 / -4.2
48•x—Ç–ìãì80192.7 / -3.9
49•ä•Ê’_U80193.9 / -3.8
50—[’£‹ó’m7621.2 / -5.3
51g—tŽR‹ó’m702 /
52—¯–G—¯–G7332.9 / -3.4
53Ζk“»ãì77180.2 / -10.1
54“oì‹ó’m74191.4 / -6
55’r–k“»701914.4 / -1.3
56ŒÃ’O•Ê—¯–G6130 /
57–Ô‘–ƒIƒz[ƒcƒN6801.6 / -2
58–yf—¯–G6701.1 / -3.2
59ì“’‹ú˜H6611.9 / -2.7
60¬’MŒãŽu6512.4 / -3
61—…‰PªŽº6513.8 / -1.4
62ˆ°•Ê‹ó’m6211 / -3.1
63ªŽº’†•W’ÃªŽº6115.4 / -0.2
64Œú“cÎŽë6233.3 / -1.7
65‰ºìãì6960.5 / -4.1
66Žé‹f“àãì6960.2 / -5.5
67–¼Šñãì6690.3 / -5
68“Œ_Šyãì60111.4 / -4.6
69’†•W’ÃªŽº62156 / -0.1
70•ÊŠCªŽº62155.1 / 0.1
71‘¾“c‹ú˜H61158.5 / -0.6
72ãŽD“à61184.5 / -5.2
73“Ϭ–q’_U60193.1 / -3.3
74”’˜V’_U60205.1 / -3.2
75”ŸŠÙ“n“‡60209.8 / -2.3
76‚¼“n“‡602010.3 / -2.2
77–Ñ–³“»ŒãŽu5152-0.9 / -7.5
78ÔˆäìŒãŽu572 /
79–L•x@’J5155-0.9 / -4.1
80Œú°ªŽº50149.6 / -0.8
81Óà“ú‚501810.9 / -1.5
82çÎÎŽë50202.2 / -5.4
83“V‰–—¯–G4150-0.8 / -6.5
84–Ú–¼“»ŒãŽu4140 /
85—]ŽsŒãŽu4902.4 / -3.4
86ˆ¢Š¦ŒÎ”È‹ú˜H4402.1 / -4.2
87ÎŽëÎŽë4812.8 / -3.1
88•¼“àŒãŽu4513.1 / -2.6
89¡‹àžwŽR4217.8 / -2.8
90˜aЦãì4521.3 / -4.7
91VŽÂ’ÃÎŽë41332.8 / -3.3
92‹¤˜aŒãŽu4132.7 / -3.1
93ŠâŒ©‘ò‹ó’m4032.4 / -3.4
94­˜a‹ó’m403 /
95‰¹ˆÐŽq•{ãì41950.1 / -5.9
96êGžwŽR4056.6 / -3
97”ü[ãì4680.3 / -4.8
98ˆ®ìãì4492.2 / -3.5
99‰¹]‹ó’m4011 /
100”ü‰S‹ó’m41142.2 / -5.9
101’ß‹‹ú˜H41164.1 / -0.8
102•W’ƒ‹ú˜H40163.1 / -0.5
103‰Y‰Í“ú‚401611.6 / -1.3
104—¤•Ê41171.9 / -2.7
105‰œ‘å“ñŒÒÎŽë4319 /
106ãŽm–y42193.4 / -5.5
107L”ö401913.9 / -0.4
108X“n“‡40204.9 / -3.4
109‘åÀ“n“‡4020 /
110ŠâŒ©‘ò‰Íì‹ó’m4020 /
111Œb’듇¼ÎŽë44212.4 / -3.9
112‹ú–k“»‹ú˜H44210.6 / -4.8
113‘å‘ê’_U42211.7 / -7.5
114“o•Ê’_U40214.2 / -3.9
115žwŽR40216.5 / -0.8
116—–‰zŒãŽu3102.9 / -3.3
117Žõ“sŒãŽu3013.8 / -2.3
118–y‰Á“àãì3320.9 / -4.3
119‰ŽR•Ê—¯–G3220.4 / -3.7
120–ìã“»ƒIƒz[ƒcƒN3930.7 / -4.1
121’t“à@’J353-0.5 / -3.2
122•l‹SŽu•Ê@’J3134-0.2 / -4.4
123‹ó’m34112 / -3.5
124‰èŽº31184.5 / -2.9
125‘å“ñŒÒÎŽë3019 /
126“Œ’†ŽRŒãŽu320210.5 / -10
127—D“¿’_U34211.4 / -8.5
128–³ˆÓªÎŽë33210.9 / -8.7
129‘å–ì’†ŽR“n“‡32214.2 / -5.7
130‰œ‹™ÎŽë3021 /
131‘ê“JÎŽë37221.3 / -7.8
132ŒFΓn“‡2107.2 / -2.9
133ªŽºªŽº20010.4 / 0
134Šì–ΕʌãŽu2711.3 / -5.9
135ŽD–yÎŽë2323.3 / -2.8
136ŒŽŒ`‹ó’m203 /
137‹ä’mˆÀŒãŽu2461.5 / -4.5
138’ß‹u‹ú˜H21167.4 / -0.6
139‘oŠx‘ä‹ú˜H215175.5 / -6.8
140–{•Ê21174 / -1.5
141‘ÑLò21173.4 / -4.9
142’†“O•Ê‹ú˜H20173.8 / -0.5
143‘ÑL20185.3 / -1.8
144¬‹à“’ÎŽë2321 /
145‘êì‹ó’m22211.6 / -3.7
146‰Y‰P‹ó’m2021 /
147ŽxЦ“àÎŽë23231.6 / -4.3
148’·–œ•”“n“‡1013.9 / -3.9
149{’zžwŽR1223.9 / -2.6
150‘åŠÝ’_U1024 / -4.5
151”ª‰_“n“‡1055.3 / -4.1
152º–â@’J1119-0.7 / -3.7
153”’f‹ú˜H10165.2 / -0.7
154‘åŽ÷101711.9 / -5.7
155ìã10184.4 / -4.3
156ª–k“»ªŽº12320-0.1 / -5.5
157Žº—–’_U10206.1 / -1.4
158‘½“xŽu‹ó’m1021 /
159ˆî•ä“»ŒãŽu17220.6 / -4.9
160‰_Γn“‡11225.1 / -6.7
161‹óÀ‘òÎŽë1023 /
(C) 2007-2025 PowderSearch.JP