ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë703189.1 / -5.2
2“ú‚“ú‚6001910.2 / -3.5
3‹àŽR“»ãì574196.9 / -6
4‰¤ŒÃ’O’_U565198 / -5.8
5‰_Γn“‡521229.8 / -6.7
6ã‹n‰P“ú‚496188.8 / -5.1
7芥ãì45259.9 / -4.4
8“oì‹ó’m437197.4 / -6
9ˆ®“ú‚43019 /
10—Y•ƒIƒz[ƒcƒN423829.5 / -3.6
11猬“n“‡4223 /
12•ä•Ê’_U420198.5 / -3.8
13¬“Ú•Ê@’J372556.7 / -5.3
14‰ŽR•Ê—¯–G36227.5 / -3.7
15’†“Ú•Ê@’J362956.6 / -7.3
16‰Ì“o@’J362657.2 / -5.2
17Šô“Ðãì3631810.5 / -4.4
18–kŒ©Ž}K@’J352957.6 / -3.6
19ŒÃ’O•Ê—¯–G34170 /
20‰H–y—¯–G341257.7 / -3.3
21­˜a‹ó’m3303 /
22ˆÀ•½’_U32150 /
23¼‹»•”ƒIƒz[ƒcƒN321929.4 / -3.7
24‰¹ˆÐŽq•{ãì322755.6 / -5.9
25Žé‹f“àãì321664.5 / -5.5
26ˆ®Šxãì31287 /
27‘w‰_‹¬ãì3148 /
28‰ºìãì301367.3 / -4.1
29”ü[ãì301485.4 / -4.8
30ŽO‘ãì3017186.4 / -11
31‘å–ì’†ŽR“n“‡304218.5 / -5.7
32žwŽR3002113.8 / -0.8
33“V‰–—¯–G292106.5 / -6.5
34–ä•ʃIƒz[ƒcƒN2932110.3 / -3.2
35g—tŽR‹ó’m2902 /
36•‚“‡“»ƒIƒz[ƒcƒN291477.3 / -8.1
37“V–k“»ƒIƒz[ƒcƒN291477.3 / -8.1
38Àì@’J283035.8 / -4.5
39–L•x@’J282455.8 / -4.1
40êGžwŽR280513.5 / -3
41X“n“‡2802012.6 / -3.4
42‹óÀ‘òÎŽë28023 /
43ŒFΓn“‡261011.3 / -2.9
44—[’£‹ó’m26629 / -5.3
45–¼Šñãì261295 / -5
46ŽëŸ“»ãì264168.3 / -6.9
47’†‹n‰P“ú‚260178.8 / -2.5
48çÎÎŽë260208.2 / -5.4
49”ª‰_“n“‡25058.8 / -4.1
50ŽO‘“»250186.9 / -10.4
51“o•Ê’_U250219.3 / -3.9
52‘êãƒIƒz[ƒcƒN2416211.1 / -4.7
53–y‰Á“àãì24525.9 / -4.3
54ŽO‚ÌŽRãì246197.6 / -5.9
55“Ϭ–q’_U240199.9 / -3.3
56‚¼“n“‡2402013.4 / -2.2
57˜aЦãì22827 / -4.7
58—¯–G—¯–G22336.9 / -3.4
59•x—Ç–ìãì220196.6 / -3.9
60Óà“ú‚2101812.6 / -1.5
61‚Ê‚©‚т猹ò‹½210198.5 / -6.2
62‹ú–k“»‹ú˜H219214.7 / -4.8
63‰œ–¶—§—¯–G2120294.7 / -6.1
64‰F“o˜CƒIƒz[ƒcƒN2021013.3 / -3.4
65–ä•ʬŒüƒIƒz[ƒcƒN202648.7 / -3.3
66‹ó’m204116.7 / -3.5
67V“¾201188.4 / -2.7
68ãìãì204199.6 / -5.8
69”’˜V’_U200209.4 / -3.2
70”ŸŠÙ“n“‡2002014.4 / -2.3
71‘å‘ê’_U192214.7 / -7.5
72–yf—¯–G18907.1 / -3.2
73Šì–ΕʌãŽu18718.6 / -5.9
74¡‹àžwŽR18217.8 / -2.8
75–Ú•“ú‚18017 /
76”ü‰lãì183197.8 / -4.2
77–³ˆÓªÎŽë183214.9 / -8.7
78tŽRÎŽë181827 /
79‰¹]‹ó’m17011 /
80‘åÀ“n“‡17020 /
81—D“¿’_U177212.5 / -8.5
82•¼“àŒãŽu16517.9 / -2.6
83ˆ°•Ê‹ó’m16213.5 / -3.1
84ˆ®ìãì16497.1 / -3.5
85“Œ_Šyãì160117 / -4.6
86‰œ‘å“ñŒÒÎŽë16319 /
87‘å“ñŒÒÎŽë16019 /
88Œb’듇¼ÎŽë165217.9 / -3.9
89‘½“xŽu‹ó’m16021 /
90²˜CŠÔƒIƒz[ƒcƒN151316.6 / -3
91¬’MŒãŽu15518.8 / -3
92‘åŠÝ’_U15025 / -4.5
93‹ä’mˆÀŒãŽu15467.2 / -4.5
94‘oŠx‘ä‹ú˜H1526175.5 / -6.8
95‰œ‹™ÎŽë15121 /
96‰Y‰P‹ó’m15021 /
97—]ŽsŒãŽu141009.1 / -3.4
98’·–œ•”“n“‡14017.9 / -3.9
99ÔˆäìŒãŽu1472 /
100”’‘êƒIƒz[ƒcƒN147810.4 / -6
101”ü‰S‹ó’m141148.1 / -5.9
102ƒJƒ‹ƒVƒ…ƒiƒCãì149185.2 / -8.8
103ŠâŒ©‘ò‰Íì‹ó’m14020 /
104“Œ’†ŽRŒãŽu1429216.5 / -10
105¬‹à“’ÎŽë14321 /
106”ü—˜‰Í“»žwŽR146286.4 / -5.8
107–Ñ–³“»ŒãŽu131626.6 / -7.5
108’t“à@’J13736.4 / -3.2
109–kŒ©“»ƒIƒz[ƒcƒN131148.8 / -2
110‰Y‰Í“ú‚1301611.6 / -1.3
111‘ê“JÎŽë138226.2 / -7.8
112‰“ŒyƒIƒz[ƒcƒN121307.3 / -3.2
113•l‹SŽu•Ê@’J122246 / -4.4
114ŽÎ—¢ƒIƒz[ƒcƒN1121010.6 / -2.1
115Œú“cÎŽë11238.7 / -1.7
116–kŒ©ƒIƒz[ƒcƒN11968.7 / -3
117ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111175.3 / -11.4
118—¯•ÓåAƒIƒz[ƒcƒN118185.3 / -8.1
119’r–k“»1101915.3 / -1.3
120ˆî•ä“»ŒãŽu1111224.4 / -4.9
121–Ú–¼“»ŒãŽu10200 /
122—–‰zŒãŽu10107.1 / -3.3
123—–ž•ʃIƒz[ƒcƒN101218 / -2.4
124Žõ“sŒãŽu10019.5 / -2.3
125ŽD–yÎŽë10328.4 / -2.8
126Ζk“»ãì107185.3 / -10.1
127L”ö1001914.5 / -0.4
128‘êì‹ó’m102216.4 / -3.7
129ÎŽëÎŽë9817.2 / -3.1
130VŽÂ’ÃÎŽë91337 / -3.3
131ŠâŒ©‘ò‹ó’m9139.4 / -3.4
132‹¤˜aŒãŽu8139.7 / -3.1
133’ÕʃIƒz[ƒcƒN8559.3 / -2.4
134º–â@’J81495.8 / -3.7
135ãŽD“à811812.8 / -5.2
136ŽxЦ“àÎŽë815237.1 / -4.3
137{’zžwŽR72211.9 / -2.6
138–Ô‘–ƒIƒz[ƒcƒN6809.7 / -2
139ì“’‹ú˜H6618 / -2.7
140—…‰PªŽº6516.6 / -1.4
141ªŽº’†•W’ÃªŽº6115.6 / -0.2
142’†•W’ÃªŽº62156.3 / -0.1
143•ÊŠCªŽº62158.9 / 0.1
144‘¾“c‹ú˜H61158.5 / -0.6
145ŒŽŒ`‹ó’m503 /
146Œú°ªŽº50149.6 / -0.8
147‰èŽº52184.5 / -2.9
148ãŽm–y52197.5 / -5.5
149ˆ¢Š¦ŒÎ”È‹ú˜H4409.3 / -4.2
150’ß‹‹ú˜H41166.1 / -0.8
151•W’ƒ‹ú˜H40164.2 / -0.6
152—¤•Ê41176.8 / -2.7
153–ìã“»ƒIƒz[ƒcƒN3933.4 / -4.1
154ªŽºªŽº20010.8 / 0
155’ß‹u‹ú˜H21167.4 / -0.6
156–{•Ê21178.5 / -2.6
157‘ÑLò21176.6 / -4.9
158’†“O•Ê‹ú˜H20175.8 / -1.7
159‘ÑL20185.3 / -1.8
160ª–k“»ªŽº225208.2 / -5.5
161”’f‹ú˜H12165.6 / -0.7
162‘åŽ÷101713.2 / -5.7
163ìã13184.4 / -4.3
164Žº—–’_U102011.5 / -1.4
(C) 2007-2025 PowderSearch.JP