ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë703179.1 / -5.2
2“ú‚“ú‚6001810.2 / -3.5
3‹àŽR“»ãì573186.9 / -6
4‰¤ŒÃ’O’_U565188 / -5.8
5‰_Γn“‡530219.8 / -6.7
6ã‹n‰P“ú‚496178.8 / -5.1
7芥ãì45249.9 / -4.4
8猬“n“‡4422 /
9“oì‹ó’m437187.4 / -6
10ˆ®“ú‚43018 /
11—Y•ƒIƒz[ƒcƒN423819.5 / -3.6
12•ä•Ê’_U420188.5 / -3.8
13¬“Ú•Ê@’J372546.7 / -5.3
14‰ŽR•Ê—¯–G36117.5 / -3.7
15’†“Ú•Ê@’J362946.6 / -7.3
16‰Ì“o@’J362647.2 / -5.2
17Šô“Ðãì3631710.5 / -4.4
18–kŒ©Ž}K@’J352947.6 / -3.6
19ŒÃ’O•Ê—¯–G34170 /
20‰H–y—¯–G341147.7 / -3.3
21­˜a‹ó’m3302 /
22¼‹»•”ƒIƒz[ƒcƒN321919.4 / -3.7
23ˆÀ•½’_U32151 /
24‰¹ˆÐŽq•{ãì322745.9 / -5.9
25Žé‹f“àãì321654.5 / -5.5
26ˆ®Šxãì31286 /
27‘w‰_‹¬ãì3147 /
28‰ºìãì301357.3 / -4.1
29”ü[ãì301475.4 / -4.8
30ŽO‘ãì3017176.4 / -11
31‘å–ì’†ŽR“n“‡304208.5 / -5.7
32žwŽR3002013.8 / -0.8
33–ä•ʃIƒz[ƒcƒN2932010.3 / -3.2
34g—tŽR‹ó’m2901 /
35êGžwŽR290413.5 / -3
36•‚“‡“»ƒIƒz[ƒcƒN291467.3 / -8.1
37“V–k“»ƒIƒz[ƒcƒN291467.3 / -8.1
38Àì@’J282925.8 / -4.5
39–L•x@’J282345.8 / -4.1
40“V‰–—¯–G282166.5 / -6.5
41X“n“‡2801912.6 / -3.4
42‹óÀ‘òÎŽë28022 /
43ŒFΓn“‡270311.3 / -2.9
44—[’£‹ó’m26619 / -5.3
45–¼Šñãì261285 / -5
46ŽëŸ“»ãì264158.3 / -6.9
47’†‹n‰P“ú‚260168.8 / -2.5
48çÎÎŽë260198.2 / -5.4
49”ª‰_“n“‡25048.8 / -4.1
50ŽO‘“»250176.9 / -10.4
51“o•Ê’_U250209.3 / -3.9
52‘êãƒIƒz[ƒcƒN2416111.1 / -4.7
53–y‰Á“àãì24515.9 / -4.3
54ŽO‚ÌŽRãì245187.6 / -5.9
55“Ϭ–q’_U240189.9 / -3.3
56‚¼“n“‡2401913.4 / -2.2
57˜aЦãì22817 / -4.5
58—¯–G—¯–G22326.9 / -3.4
59•x—Ç–ìãì220186.6 / -3.9
60‰œ–¶—§—¯–G2220284.7 / -6.1
61Óà“ú‚2101712.6 / -1.5
62‚Ê‚©‚т猹ò‹½210188.5 / -6.2
63‹ú–k“»‹ú˜H219204.7 / -4.8
64–ä•ʬŒüƒIƒz[ƒcƒN202639.7 / -3.3
65‹ó’m204106.7 / -3.2
66V“¾201178.4 / -2.7
67ãìãì204189.6 / -5.8
68”’˜V’_U200199.4 / -3.2
69”ŸŠÙ“n“‡2001914.4 / -2.3
70‘å‘ê’_U192204.7 / -7.5
71tŽRÎŽë191326 /
72‰F“o˜CƒIƒz[ƒcƒN1817013.3 / -3.2
73Šì–ΕʌãŽu18608.6 / -5.9
74¡‹àžwŽR18207.8 / -2.8
75–yf—¯–G18817.1 / -3.2
76–Ú•“ú‚18016 /
77”ü‰lãì181187.8 / -4.2
78–³ˆÓªÎŽë182204.9 / -8.7
79‰¹]‹ó’m17010 /
80‘åÀ“n“‡17019 /
81—D“¿’_U178202.5 / -8.5
82•¼“àŒãŽu16507.9 / -2.6
83ˆ°•Ê‹ó’m16103.5 / -3.1
84ˆ®ìãì16487.1 / -3.5
85“Œ_Šyãì160107 / -4
86‰œ‘å“ñŒÒÎŽë16318 /
87‘å“ñŒÒÎŽë16018 /
88Œb’듇¼ÎŽë165207.9 / -3.9
89‘½“xŽu‹ó’m16020 /
90²˜CŠÔƒIƒz[ƒcƒN151306.6 / -3
91¬’MŒãŽu15508.8 / -3
92‘åŠÝ’_U15015 / -4.5
93‹ä’mˆÀŒãŽu15457.2 / -4.5
94‘oŠx‘ä‹ú˜H1526165.5 / -6.8
95‰œ‹™ÎŽë15120 /
96‰Y‰P‹ó’m15020 /
97—]ŽsŒãŽu14809.1 / -3.4
98’·–œ•”“n“‡14007.9 / -3.9
99ÔˆäìŒãŽu1471 /
100”’‘êƒIƒz[ƒcƒN146710.4 / -6
101”ü‰S‹ó’m141138.1 / -5.9
102ƒJƒ‹ƒVƒ…ƒiƒCãì149175.2 / -8.8
103ŠâŒ©‘ò‰Íì‹ó’m14019 /
104“Œ’†ŽRŒãŽu1426206.5 / -10
105¬‹à“’ÎŽë14220 /
106”ü—˜‰Í“»žwŽR147276.4 / -5.8
107–Ñ–³“»ŒãŽu131416.6 / -7.5
108’t“à@’J13726.4 / -3.2
109–kŒ©“»ƒIƒz[ƒcƒN131038.8 / -2
110‰Y‰Í“ú‚1301511.6 / -1.3
111‘ê“JÎŽë139216.2 / -7.8
112‰“ŒyƒIƒz[ƒcƒN121307.3 / -3.2
113•l‹SŽu•Ê@’J122236 / -4.4
114Œú“cÎŽë11228.7 / -1.7
115–kŒ©ƒIƒz[ƒcƒN11958.7 / -2.8
116ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111165.3 / -11.4
117—¯•ÓåAƒIƒz[ƒcƒN119175.3 / -8.1
118’r–k“»1101815.3 / -1.3
119ˆî•ä“»ŒãŽu1111214.8 / -4.9
120ŽÎ—¢ƒIƒz[ƒcƒN1019010.6 / -2
121—–ž•ʃIƒz[ƒcƒN101108 / -2.4
122—–‰zŒãŽu10007.1 / -3.3
123Žõ“sŒãŽu10009.5 / -2.3
124ŽD–yÎŽë10318.4 / -2.8
125Ζk“»ãì107175.3 / -10.1
126L”ö1001814.5 / -0.4
127‘êì‹ó’m102206.4 / -3.7
128ÎŽëÎŽë9807.2 / -3.1
129VŽÂ’ÃÎŽë91327 / -3.3
130ŠâŒ©‘ò‹ó’m9129.4 / -3.4
131–Ú–¼“»ŒãŽu8200 /
132‹¤˜aŒãŽu8129.7 / -3.1
133’ÕʃIƒz[ƒcƒN8549.3 / -2.2
134º–â@’J81385.8 / -3.7
135ãŽD“à811712.8 / -5.2
136ŽxЦ“àÎŽë815227.1 / -4.3
137{’zžwŽR71111.9 / -2.6
138–Ô‘–ƒIƒz[ƒcƒN6809.7 / -2
139—…‰PªŽº6606.6 / 0
140ì“’‹ú˜H6508 / -2.3
141ªŽº’†•W’ÃªŽº6105.6 / -0.2
142•ÊŠCªŽº62148.9 / 0.1
143’†•W’ÃªŽº61146.3 / -0.1
144‘¾“c‹ú˜H60148.5 / -0.6
145ŒŽŒ`‹ó’m502 /
146Œú°ªŽº50139.6 / -0.8
147‰èŽº52174.5 / -2.9
148ãŽm–y52187.5 / -5.5
149•W’ƒ‹ú˜H40154.2 / -0.6
150’ß‹‹ú˜H40156.1 / -0.8
151—¤•Ê40166.8 / -2.7
152–ìã“»ƒIƒz[ƒcƒN3823.4 / -3.6
153ˆ¢Š¦ŒÎ”È‹ú˜H33169.3 / -4.1
154’ß‹u‹ú˜H21157.4 / -0.6
155’†“O•Ê‹ú˜H21165.8 / -1.7
156–{•Ê21168.5 / -2.6
157‘ÑLò20166.6 / -4.9
158‘ÑL20175.3 / -2.2
159ª–k“»ªŽº225198.2 / -5.1
160”’f‹ú˜H12155.6 / -0.7
161‘åŽ÷101613.2 / -5.7
162ìã13174.4 / -4.3
163Žº—–’_U101911.5 / -1.4
(C) 2007-2025 PowderSearch.JP