ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë713169.1 / -5.2
2“ú‚“ú‚6001710.2 / -3.5
3‹àŽR“»ãì573176.9 / -6
4‰¤ŒÃ’O’_U565178 / -5.8
5‰_Γn“‡530209.8 / -6.7
6ã‹n‰P“ú‚506168.8 / -5.1
7芥ãì46239.9 / -4.2
8猬“n“‡4421 /
9“oì‹ó’m435177.4 / -6
10ˆ®“ú‚43017 /
11—Y•ƒIƒz[ƒcƒN423809.5 / -3.6
12•ä•Ê’_U420178.5 / -3.8
13¬“Ú•Ê@’J372536.7 / -5.3
14‰ŽR•Ê—¯–G36107.5 / -3.7
15’†“Ú•Ê@’J362936.6 / -6.3
16‰Ì“o@’J362637.2 / -5.2
17Šô“Ðãì3631610.5 / -4.4
18–kŒ©Ž}K@’J352937.6 / -3.5
19ŒÃ’O•Ê—¯–G34151 /
20‰H–y—¯–G341037.7 / -3.3
21­˜a‹ó’m3301 /
22¼‹»•”ƒIƒz[ƒcƒN321909.4 / -3.6
23ˆÀ•½’_U32150 /
24‰¹ˆÐŽq•{ãì322736 / -5.9
25Žé‹f“àãì321644.5 / -5.5
26ˆ®Šxãì31285 /
27‘w‰_‹¬ãì3136 /
28‰ºìãì301347.3 / -4.1
29”ü[ãì301465.4 / -4.8
30ŽO‘ãì3017166.4 / -11
31‘å–ì’†ŽR“n“‡304198.5 / -5.7
32žwŽR3001913.8 / -0.8
33g—tŽR‹ó’m2900 /
34êGžwŽR290313.5 / -3
35•‚“‡“»ƒIƒz[ƒcƒN291457.3 / -8.1
36“V–k“»ƒIƒz[ƒcƒN291457.3 / -8.1
37–ä•ʃIƒz[ƒcƒN2830010.3 / -3
38Àì@’J282915.8 / -4.5
39–L•x@’J282335.8 / -4.1
40“V‰–—¯–G282156.5 / -6.5
41X“n“‡2801812.6 / -3.4
42‹óÀ‘òÎŽë28021 /
43ŒFΓn“‡270211.3 / -2.9
44’†‹n‰P“ú‚270158.8 / -2.5
45—[’£‹ó’m26609 / -5.3
46–¼Šñãì261275 / -5
47ŽëŸ“»ãì264148.3 / -6.9
48çÎÎŽë260188.2 / -5.4
49”ª‰_“n“‡25038.8 / -4.1
50ŽO‘“»250166.9 / -10.4
51“o•Ê’_U250199.3 / -3.9
52‘êãƒIƒz[ƒcƒN2416011.1 / -4.7
53–y‰Á“àãì24505.9 / -4.3
54ŽO‚ÌŽRãì245177.6 / -5.9
55“Ϭ–q’_U240179.9 / -3.3
56‚¼“n“‡2401813.4 / -2.2
57‰œ–¶—§—¯–G2420274.7 / -6.1
58˜aЦãì22807 / -3.9
59—¯–G—¯–G22017 / -3.4
60Óà“ú‚2201612.6 / -1.5
61•x—Ç–ìãì220176.6 / -3.9
62‚Ê‚©‚т猹ò‹½210178.5 / -6.2
63‹ú–k“»‹ú˜H219194.7 / -4.8
64–ä•ʬŒüƒIƒz[ƒcƒN202429.7 / -3
65‹ó’m20396.7 / -3.2
66V“¾202168.4 / -2.7
67ãìãì204179.6 / -5.8
68”’˜V’_U200189.4 / -3.2
69”ŸŠÙ“n“‡2001814.4 / -2.3
70tŽRÎŽë201225 /
71‘å‘ê’_U192194.7 / -7.5
72–yf—¯–G18707.1 / -3.2
73Šì–ΕʌãŽu18548.6 / -5.9
74–Ú•“ú‚18015 /
75”ü‰lãì181177.8 / -4.2
76–³ˆÓªÎŽë182194.9 / -8.7
77¡‹àžwŽR17007.8 / -2.8
78‰¹]‹ó’m1709 /
79‘åÀ“n“‡17018 /
80—D“¿’_U178192.5 / -8.5
81‰F“o˜CƒIƒz[ƒcƒN1612013.3 / -1.9
82ˆ®ìãì16377.1 / -2.5
83“Œ_Šyãì16097 / -4
84‰œ‘å“ñŒÒÎŽë16017 /
85‘å“ñŒÒÎŽë16017 /
86Œb’듇¼ÎŽë165197.9 / -3.9
87‘½“xŽu‹ó’m16019 /
88•¼“àŒãŽu15407.9 / -2.6
89‘åŠÝ’_U15005 / -4.5
90‹ä’mˆÀŒãŽu15447.2 / -4.5
91‘oŠx‘ä‹ú˜H1525155.5 / -6.8
92ˆ°•Ê‹ó’m151183.5 / -3.1
93‰œ‹™ÎŽë15119 /
94‰Y‰P‹ó’m15019 /
95²˜CŠÔƒIƒz[ƒcƒN141106.6 / -2.5
96ÔˆäìŒãŽu1470 /
97—]ŽsŒãŽu14819.1 / -3.4
98¬’MŒãŽu14518.8 / -3
99”’‘êƒIƒz[ƒcƒN146610.4 / -6
100”ü‰S‹ó’m141128.1 / -5.9
101ƒJƒ‹ƒVƒ…ƒiƒCãì149165.2 / -8.8
102ŠâŒ©‘ò‰Íì‹ó’m14018 /
103“Œ’†ŽRŒãŽu1426196.5 / -10
104¬‹à“’ÎŽë14119 /
105”ü—˜‰Í“»žwŽR147266.4 / -5.8
106–Ñ–³“»ŒãŽu131106.6 / -7.5
107’t“à@’J13616.4 / -3.1
108–kŒ©“»ƒIƒz[ƒcƒN131028.8 / -2
109‰Y‰Í“ú‚1301411.6 / -1.3
110‘ê“JÎŽë139206.2 / -7.8
111’·–œ•”“n“‡130237.9 / -3.9
112•l‹SŽu•Ê@’J122226 / -4.4
113‰“ŒyƒIƒz[ƒcƒN111107.3 / -3
114Œú“cÎŽë11218.7 / -1.7
115–kŒ©ƒIƒz[ƒcƒN11848.7 / -2.5
116ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111155.3 / -11.4
117—¯•ÓåAƒIƒz[ƒcƒN119165.3 / -8.1
118’r–k“»1101715.3 / -1.3
119ˆî•ä“»ŒãŽu1111204.8 / -4.9
120ŽÎ—¢ƒIƒz[ƒcƒN1016010.6 / -1.5
121ŽD–yÎŽë10308.4 / -2.8
122Žõ“sŒãŽu10009.5 / -2.3
123—–‰zŒãŽu10017.1 / -3.3
124Ζk“»ãì107165.3 / -10.1
125L”ö1001714.5 / -0.4
126‘êì‹ó’m102196.4 / -3.2
127VŽÂ’ÃÎŽë91317 / -3.3
128ŠâŒ©‘ò‹ó’m9119.4 / -3.4
129—–ž•ʃIƒz[ƒcƒN9948 / -1.8
130ÎŽëÎŽë8817.2 / -3.1
131‹¤˜aŒãŽu8119.7 / -3.1
132’ÕʃIƒz[ƒcƒN8539.3 / -2
133º–â@’J81375.8 / -3.7
134ãŽD“à811612.8 / -5.2
135ŽxЦ“àÎŽë815217.1 / -4.3
136–Ú–¼“»ŒãŽu7190 /
137{’zžwŽR71011.9 / -2.6
138—…‰PªŽº6506.6 / 0.2
139–Ô‘–ƒIƒz[ƒcƒN6829.7 / -1.8
140’†•W’ÃªŽº61136.3 / -0.1
141•ÊŠCªŽº61138.9 / 0.3
142‘¾“c‹ú˜H60138.5 / -0.6
143ŒŽŒ`‹ó’m501 /
144ì“’‹ú˜H5328 / -1.9
145Œú°ªŽº50129.6 / 0.2
146ªŽº’†•W’ÃªŽº51145.6 / -0.2
147‰èŽº51164.5 / -3.6
148ãŽm–y50177.5 / -5.5
149•W’ƒ‹ú˜H40144.2 / -1.6
150’ß‹‹ú˜H40146.1 / -0.8
151—¤•Ê40156.8 / -2.7
152–ìã“»ƒIƒz[ƒcƒN3613.4 / -3.2
153ˆ¢Š¦ŒÎ”È‹ú˜H32159.3 / -4
154ª–k“»ªŽº317188.2 / -4.2
155’ß‹u‹ú˜H21147.4 / -0.6
156–{•Ê22158.5 / -4.4
157’†“O•Ê‹ú˜H21155.8 / -1.7
158‘ÑLò20156.6 / -4.9
159‘ÑL20165.3 / -3.7
160”’f‹ú˜H12145.6 / -0.7
161‘åŽ÷111513.2 / -5.7
162ìã13164.4 / -4.3
163Žº—–’_U101811.5 / -1.4
(C) 2007-2025 PowderSearch.JP