ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë713159.1 / -5.2
2“ú‚“ú‚6001610.2 / -3.2
3‹àŽR“»ãì573166.9 / -6
4‰¤ŒÃ’O’_U564168 / -5.8
5‰_Γn“‡530199.8 / -6.7
6ã‹n‰P“ú‚506158.8 / -5.1
7芥ãì46229.9 / -4.2
8猬“n“‡4420 /
9ˆ®“ú‚44016 /
10“oì‹ó’m435167.4 / -6
11—Y•ƒIƒz[ƒcƒN423809.5 / -3.5
12•ä•Ê’_U420168.5 / -3.8
13‰Ì“o@’J372627.2 / -4.3
14¬“Ú•Ê@’J372526.7 / -4.8
15’†“Ú•Ê@’J362926.6 / -5.5
16–kŒ©Ž}K@’J362927.6 / -3.5
17‰ŽR•Ê—¯–G36137.5 / -3.7
18Šô“Ðãì3631510.5 / -4.2
19ŒÃ’O•Ê—¯–G34140 /
20‰H–y—¯–G34727.7 / -3.3
21­˜a‹ó’m3300 /
22¼‹»•”ƒIƒz[ƒcƒN321909.4 / -3.1
23‰¹ˆÐŽq•{ãì322726.2 / -4.1
24Žé‹f“àãì321635 / -5.2
25ˆÀ•½’_U321516 /
26ˆ®Šxãì31284 /
27‘w‰_‹¬ãì3135 /
28‰ºìãì301337.3 / -4.1
29”ü[ãì301455.4 / -4.8
30ŽO‘ãì3017156.4 / -11
31‘å–ì’†ŽR“n“‡303188.5 / -5.6
32žwŽR3001813.8 / -0.8
33êGžwŽR290213.5 / -3
34•‚“‡“»ƒIƒz[ƒcƒN291447.3 / -8.1
35“V–k“»ƒIƒz[ƒcƒN291447.3 / -8.1
36Àì@’J282905.8 / -4.5
37–L•x@’J282325.8 / -4.1
38“V‰–—¯–G282146.5 / -5.2
39’†‹n‰P“ú‚280148.8 / -2.5
40X“n“‡2801712.6 / -3.4
41g—tŽR‹ó’m28017 /
42‹óÀ‘òÎŽë28020 /
43ŒFΓn“‡270111.3 / -2.9
44–ä•ʃIƒz[ƒcƒN2627110.3 / -2.8
45–¼Šñãì261265 / -4.6
46ŽëŸ“»ãì264138.3 / -6.9
47çÎÎŽë260178.2 / -5.4
48‰œ–¶—§—¯–G2620264.7 / -6.1
49”ª‰_“n“‡25028.8 / -4.1
50ŽO‘“»250156.9 / -10.4
51—[’£‹ó’m254169 / -5.1
52“o•Ê’_U250189.3 / -3.9
53‘êãƒIƒz[ƒcƒN2414511.1 / -4.7
54–y‰Á“àãì244105.9 / -4
55ŽO‚ÌŽRãì245167.6 / -5.9
56“Ϭ–q’_U240169.9 / -3.3
57‚¼“n“‡2401713.4 / -2.2
58—¯–G—¯–G22007.5 / -3.4
59Óà“ú‚2201512.6 / -1.5
60•x—Ç–ìãì220166.6 / -3.9
61˜aЦãì226177 / -3.5
62‚Ê‚©‚т猹ò‹½210168.5 / -6.2
63‹ú–k“»‹ú˜H219184.7 / -4.8
64tŽRÎŽë211024 /
65–ä•ʬŒüƒIƒz[ƒcƒN202319.7 / -2.7
66‹ó’m20286.7 / -2.6
67V“¾202158.4 / -3.3
68ãìãì204169.6 / -5.8
69”’˜V’_U200179.4 / -3.2
70”ŸŠÙ“n“‡2001714.4 / -2.3
71‘å‘ê’_U192184.7 / -7.2
72Šì–ΕʌãŽu18438.6 / -5.8
73–Ú•“ú‚18014 /
74”ü‰lãì181167.8 / -4.1
75–³ˆÓªÎŽë182184.9 / -8.7
76–yf—¯–G17607.1 / -3
77‰¹]‹ó’m1708 /
78‘åÀ“n“‡17017 /
79—D“¿’_U177182.5 / -8.1
80¡‹àžwŽR16007.8 / -2.8
81ˆ®ìãì16367.1 / -2.5
82“Œ_Šyãì16087 / -3.9
83‰œ‘å“ñŒÒÎŽë16016 /
84‘å“ñŒÒÎŽë16016 /
85Œb’듇¼ÎŽë163187.9 / -3.9
86‘½“xŽu‹ó’m16018 /
87‹ä’mˆÀŒãŽu15337.2 / -4.5
88‘oŠx‘ä‹ú˜H1524145.5 / -6.7
89ˆ°•Ê‹ó’m151173.5 / -3.1
90‰œ‹™ÎŽë15118 /
91‰Y‰P‹ó’m15018 /
92²˜CŠÔƒIƒz[ƒcƒN141006.6 / -2.4
93—]ŽsŒãŽu14809.1 / -3.4
94¬’MŒãŽu14508.8 / -3
95”’‘êƒIƒz[ƒcƒN146510.4 / -6
96”ü‰S‹ó’m141118.1 / -3.4
97•¼“àŒãŽu141147.9 / -2.6
98ƒJƒ‹ƒVƒ…ƒiƒCãì149155.2 / -8.8
99ŠâŒ©‘ò‰Íì‹ó’m14017 /
100“Œ’†ŽRŒãŽu1424186.5 / -10
101¬‹à“’ÎŽë14018 /
102‘åŠÝ’_U140215 / -4.5
103”ü—˜‰Í“»žwŽR147256.4 / -5.8
104’t“à@’J13606.4 / -3.1
105–kŒ©“»ƒIƒz[ƒcƒN131018.8 / -1.8
106‰Y‰Í“ú‚1301311.6 / -1.3
107‘ê“JÎŽë138196.2 / -7.8
108’·–œ•”“n“‡130227.9 / -3.8
109•l‹SŽu•Ê@’J122216 / -4.4
110ÔˆäìŒãŽu1140 /
111Œú“cÎŽë11208.7 / -1.7
112–kŒ©ƒIƒz[ƒcƒN11838.7 / -2.1
113ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111145.3 / -11.4
114—¯•ÓåAƒIƒz[ƒcƒN119155.3 / -8.1
115’r–k“»1101615.3 / -1.3
116–Ñ–³“»ŒãŽu1111186.6 / -7.5
117ˆî•ä“»ŒãŽu1111194.8 / -4.9
118ŽÎ—¢ƒIƒz[ƒcƒN1012010.6 / -0.8
119—–‰zŒãŽu10007.1 / -3.3
120‰F“o˜CƒIƒz[ƒcƒN107113.3 / -1.2
121‰“ŒyƒIƒz[ƒcƒN10947.3 / -3.6
122Ζk“»ãì107155.3 / -10.1
123L”ö1001614.5 / -0.4
124‘êì‹ó’m102186.4 / -3.2
125VŽÂ’ÃÎŽë91307 / -3.3
126ŠâŒ©‘ò‹ó’m9109.4 / -3.4
127—–ž•ʃIƒz[ƒcƒN9938 / -1.5
128Žõ“sŒãŽu9059.5 / -2.3
129ÎŽëÎŽë8807.2 / -3.1
130‹¤˜aŒãŽu8009.7 / -3.1
131’ÕʃIƒz[ƒcƒN8429.3 / -1.8
132º–â@’J81365.8 / -3.7
133ŽD–yÎŽë82118.4 / -2.8
134ãŽD“à801512.8 / -4.6
135ŽxЦ“àÎŽë816207.1 / -4.3
136–Ô‘–ƒIƒz[ƒcƒN6719.7 / -1
137’†•W’ÃªŽº60126.3 / -0.1
138•ÊŠCªŽº60128.9 / -0.6
139‘¾“c‹ú˜H60128.5 / -0.2
140–Ú–¼“»ŒãŽu61325 /
141{’zžwŽR602611.9 / -2.6
142—…‰PªŽº5306.6 / 0.3
143ŒŽŒ`‹ó’m500 /
144ì“’‹ú˜H5318 / -1.7
145Œú°ªŽº50119.6 / 0.2
146ªŽº’†•W’ÃªŽº50135.6 / -0.2
147‰èŽº51154.5 / -5.3
148ãŽm–y51167.5 / -5.9
149•W’ƒ‹ú˜H40134.2 / -2.6
150’ß‹‹ú˜H40136.1 / -0.8
151—¤•Ê40146.8 / -2.7
152ª–k“»ªŽº412178.2 / -3.8
153–ìã“»ƒIƒz[ƒcƒN3503.4 / -3.1
154ˆ¢Š¦ŒÎ”È‹ú˜H32149.3 / -3.8
155’ß‹u‹ú˜H20137.4 / 0
156–{•Ê22148.5 / -6.4
157’†“O•Ê‹ú˜H21145.8 / -1.7
158‘ÑLò20146.6 / -7.7
159‘ÑL20155.3 / -5.7
160”’f‹ú˜H12135.6 / -0.7
161‘åŽ÷111413.2 / -4.1
162ìã13154.4 / -4.2
163Žº—–’_U101711.5 / -1.4
(C) 2007-2025 PowderSearch.JP