ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë713109.1 / -1.8
2“ú‚“ú‚6001110.2 / -1.7
3‰_Γn“‡590149.8 / -4.7
4‹àŽR“»ãì582116.9 / -4.2
5‰¤ŒÃ’O’_U575118 / -3.5
6ã‹n‰P“ú‚506108.8 / -1.3
7‰œ–¶—§—¯–G5012214.7 / -4.7
8猬“n“‡46013 /
9芥ãì450119.9 / -2.4
10ˆ®“ú‚45011 /
11“oì‹ó’m444117.4 / -3.7
12•ä•Ê’_U430118.5 / -0.9
13‰ŽR•Ê—¯–G42027.5 / -1.6
14­˜a‹ó’m3900 /
15‰Ì“o@’J382007.2 / -2.6
16Žé‹f“àãì381305 / -3.7
17ŒÃ’O•Ê—¯–G3884 /
18¬“Ú•Ê@’J371956.7 / -2.5
19‰H–y—¯–G36627.7 / -0.8
20‰¹ˆÐŽq•{ãì361546.2 / -1.7
21Šô“Ðãì3611010.5 / -2.5
22’†“Ú•Ê@’J352106.6 / -3.3
23”ü[ãì341405.4 / -2.2
24êGžwŽR3401313.5 / -0.4
25žwŽR3401313.8 / 0.7
26–kŒ©Ž}K@’J332307.6 / -2.7
27—Y•ƒIƒz[ƒcƒN322409.5 / -1.5
28¼‹»•”ƒIƒz[ƒcƒN321719.4 / -2.3
29–y‰Á“àãì32455.9 / -2.5
30ˆÀ•½’_U321511 /
31‘w‰_‹¬ãì3130 /
32‰ºìãì311147.3 / -2.2
33‘å–ì’†ŽR“n“‡313138.5 / -2.8
34ŒFΓn“‡3101411.3 / -0.9
35ˆ®Šxãì30251 /
36•‚“‡“»ƒIƒz[ƒcƒN301237.3 / -5
37“V–k“»ƒIƒz[ƒcƒN301237.3 / -5
38ŽO‘ãì3015106.4 / -8.6
39X“n“‡3001212.6 / -2
40g—tŽR‹ó’m29012 /
41“V‰–—¯–G281706.5 / -3.3
42–¼Šñãì281215 / -2.1
43’†‹n‰P“ú‚28098.8 / -3
44çÎÎŽë280128.2 / -2.4
45‚¼“n“‡2801213.4 / 0.5
46“o•Ê’_U280139.3 / -2.3
47‹óÀ‘òÎŽë28015 /
48–L•x@’J272105.8 / -3.6
49ŽO‘“»270106.9 / -7.6
50Àì@’J262405.8 / -4.1
51ŽëŸ“»ãì26588.3 / -5.6
52ŽO‚ÌŽRãì265117.6 / -4.4
53—[’£‹ó’m263119 / -3.4
54”ª‰_“n“‡2601510.1 / -1.5
55˜aЦãì256127 / -2.1
56‘êãƒIƒz[ƒcƒN2414011.1 / -3.8
57Óà“ú‚2401012.6 / 0.5
58“Ϭ–q’_U240119.9 / -0.3
59‹ó’m22236.7 / -1.7
60•x—Ç–ìãì220116.6 / -1.8
61”’˜V’_U220129.4 / -0.4
62”ŸŠÙ“n“‡2201214.4 / 0.7
63‘å‘ê’_U221134.7 / -4.6
64tŽRÎŽë22619 /
65–ä•ʃIƒz[ƒcƒN2121010.3 / -0.9
66‚Ê‚©‚т猹ò‹½210118.5 / -2.6
67‹ú–k“»‹ú˜H219134.7 / -2.6
68—D“¿’_U219133.9 / -4.4
69—¯–G—¯–G20038 / -0.4
70V“¾201108.4 / -4.4
71ãìãì204119.6 / -3.2
72‘åÀ“n“‡20012 /
73Šì–ΕʌãŽu202158.6 / -3.6
74–ä•ʬŒüƒIƒz[ƒcƒN191909.7 / -1.3
75‘½“xŽu‹ó’m19013 /
76–yf—¯–G18437.1 / -1.6
77‰¹]‹ó’m1803 /
78–Ú•“ú‚1809 /
79”ü‰lãì181117.8 / -2.6
80Œb’듇¼ÎŽë182137.9 / -1.1
81–³ˆÓªÎŽë182134.9 / -6.6
82‰œ‹™ÎŽë17113 /
83‰Y‰P‹ó’m17013 /
84‘åŠÝ’_U170165 / -1.2
85ˆ®ìãì16317.1 / -1.9
86“Œ_Šyãì16037 / -2.5
87•¼“àŒãŽu16097.9 / -2.1
88‰œ‘å“ñŒÒÎŽë16011 /
89‘å“ñŒÒÎŽë16011 /
90‹ä’mˆÀŒãŽu162127.2 / -3
91¡‹àžwŽR1601310 / -1.2
92”ü—˜‰Í“»žwŽR167206.8 / -2.4
93‘oŠx‘ä‹ú˜H152095.5 / -4
94ƒJƒ‹ƒVƒ…ƒiƒCãì1510105.2 / -6.9
95ˆ°•Ê‹ó’m151126.7 / -1.4
96ŠâŒ©‘ò‰Íì‹ó’m15012 /
97‘ê“JÎŽë153146.2 / -6
98’·–œ•”“n“‡150177.9 / -1.8
99”’‘êƒIƒz[ƒcƒN146010.4 / -4.1
100’t“à@’J14406.4 / -3.1
101”ü‰S‹ó’m14068.1 / -1
102¬’MŒãŽu141118.8 / -1.8
103“Œ’†ŽRŒãŽu1415136.5 / -8.8
104¬‹à“’ÎŽë14013 /
105•l‹SŽu•Ê@’J132246 / -3.1
106‰Y‰Í“ú‚130811.6 / 0.5
107²˜CŠÔƒIƒz[ƒcƒN12726.6 / -0.5
108‘êì‹ó’m121136.4 / -1.3
109—]ŽsŒãŽu123149.7 / -2.2
110ÔˆäìŒãŽu12114 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111095.3 / -7.6
112—¯•ÓåAƒIƒz[ƒcƒN119105.3 / -2.5
113’r–k“»1101115.3 / 0.7
114–Ñ–³“»ŒãŽu115136.6 / -6.6
115ˆî•ä“»ŒãŽu116146.2 / -3.9
116–kŒ©“»ƒIƒz[ƒcƒN10318.8 / -0.4
117‰“ŒyƒIƒz[ƒcƒN10727.3 / -3.6
118–kŒ©ƒIƒz[ƒcƒN10798.7 / -1.5
119Ζk“»ãì108105.3 / -7.3
120L”ö1001114.5 / -0.6
121Žõ“sŒãŽu90010.1 / -1.5
122º–â@’J91215.8 / -3.7
123—–‰zŒãŽu90157.6 / -1.5
124—–ž•ʃIƒz[ƒcƒN8708 / 0
125’ÕʃIƒz[ƒcƒN8349.3 / -0.3
126ŽD–yÎŽë8068.4 / -1.5
127‰F“o˜CƒIƒz[ƒcƒN84713.3 / -0.6
128ãŽD“à801012.8 / -4.8
129ÎŽëÎŽë85127.2 / -1.8
130ŠâŒ©‘ò‹ó’m81129.4 / -1.3
131ŽxЦ“àÎŽë817157.1 / -2.9
132Œú“cÎŽë7078.7 / -0.7
133ŽÎ—¢ƒIƒz[ƒcƒN75810.6 / 0.1
134VŽÂ’ÃÎŽë71127 / -1.1
135’†•W’ÃªŽº6076.3 / -4.7
136•ÊŠCªŽº6078.9 / -4.2
137‘¾“c‹ú˜H6078.5 / -3.5
138ª–k“»ªŽº68128.2 / -2.2
139‹¤˜aŒãŽu60129.7 / -1.1
140–Ú–¼“»ŒãŽu61120 /
141{’zžwŽR602111.9 / -1.8
142Œú°ªŽº5069.6 / 0.7
143ªŽº’†•W’ÃªŽº5085.6 / -2.4
144‰èŽº51104.5 / -8.7
145ãŽm–y51117.5 / -6.8
146ŒŽŒ`‹ó’m5014 /
147–Ô‘–ƒIƒz[ƒcƒN4509.7 / 0.1
148ì“’‹ú˜H4288 / -0.2
149—…‰PªŽº4186.6 / -0.3
150•W’ƒ‹ú˜H4084.2 / -6.1
151’ß‹‹ú˜H4086.1 / -3.5
152—¤•Ê4096.8 / -4
153ˆ¢Š¦ŒÎ”È‹ú˜H3199.3 / -1.5
154–ìã“»ƒIƒz[ƒcƒN2383.4 / -2.2
155’ß‹u‹ú˜H2087.4 / -2
156–{•Ê2298.5 / -6.4
157’†“O•Ê‹ú˜H2195.8 / -3
158‘ÑLò2096.6 / -9.8
159‘ÑL20105.3 / -6.2
160”’f‹ú˜H1285.6 / -2.4
161‘åŽ÷11913.2 / -5.2
162ìã13104.4 / -4.1
163Žº—–’_U101211.5 / -0.3
(C) 2007-2025 PowderSearch.JP