ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë57189.1 / -0.7
2‹àŽR“»ãì47296.9 / -3.8
3“ú‚“ú‚460910.2 / -0.9
4‰¤ŒÃ’O’_U41298 / -2.8
5ã‹n‰P“ú‚40588.3 / -0.1
6芥ãì36099.9 / -1.7
7Šô“Ðãì341810.5 / -1.2
8“oì‹ó’m34497.4 / -3.3
9ˆ®“ú‚3009 /
10‘w‰_‹¬ãì2920 /
11ŽO‘ãì291386.4 / -6.5
12‰_Γn“‡290129.7 / -3.5
13¼‹»•”ƒIƒz[ƒcƒN281704.2 / -1
14—Y•ƒIƒz[ƒcƒN282113.2 / -0.7
15ˆ®Šxãì28216 /
16•ä•Ê’_U28098.5 / 0.1
17•‚“‡“»ƒIƒz[ƒcƒN271112.7 / -3.5
18“V–k“»ƒIƒz[ƒcƒN271112.7 / -3.5
19ŽëŸ“»ãì26468.3 / -3.9
20‰ºìãì241123.1 / -1.3
21ŽO‘“»24085.4 / -5.4
22ˆÀ•½’_U2409 /
23猬“n“‡24011 /
24ŽO‚ÌŽRãì23497.6 / -3.3
25”ü[ãì2312103.5 / -1.9
26–kŒ©Ž}K@’J221702.7 / -1.5
27‘êãƒIƒz[ƒcƒN221213.6 / -1.2
28‰Ì“o@’J221623 / -1.4
29çÎÎŽë220107.8 / -1
30g—tŽR‹ó’m22010 /
31–¼Šñãì211133.3 / -1.8
32Žé‹f“àãì201303.4 / -2.1
33V“¾20084.8 / 1.2
34ãìãì20495.2 / -2.2
35—[’£‹ó’m20399 / -2.4
36•x—Ç–ìãì20094.6 / -0.4
37˜aЦãì206106.5 / -1.1
38X“n“‡2001012.1 / -0.9
39–ä•ʃIƒz[ƒcƒN191803.5 / -0.4
40–ä•ʬŒüƒIƒz[ƒcƒN181703 / -0.6
41‰H–y—¯–G18603.6 / -0.4
42’†“Ú•Ê@’J181711.1 / -2.3
43¬“Ú•Ê@’J181731.5 / -2
44–y‰Á“àãì18435.7 / -1.4
45–Ú•“ú‚1807 /
46”ü‰lãì18197.8 / -1.7
47‚Ê‚©‚т猹ò‹½18098.3 / -1.1
48—¯–G—¯–G17014.8 / 0.1
49“Ϭ–q’_U17099.9 / 0.4
50‘å–ì’†ŽR“n“‡171117.6 / -1.9
51žwŽR1701113.8 / 2
52–yf—¯–G16414.7 / -0.4
53­˜a‹ó’m1601 /
54‰¹ˆÐŽq•{ãì161422.5 / -1.5
55ŒÃ’O•Ê—¯–G1682 /
56’†‹n‰P“ú‚16078.8 / 1.5
57‘½“xŽu‹ó’m16011 /
58‹óÀ‘òÎŽë16013 /
59“Œ_Šyãì15017 / -1.6
60ˆ®ìãì15325.2 / -0.9
61‰œ‘å“ñŒÒÎŽë1509 /
62êGžwŽR1501113.5 / 0.5
63Àì@’J141800.7 / -3.2
64‹ó’m14213.9 / -0.7
65‰¹]‹ó’m1401 /
66”’‘êƒIƒz[ƒcƒN14696.5 / -2.5
67‘å“ñŒÒÎŽë1409 /
68ˆ°•Ê‹ó’m141103.5 / -0.6
69”’˜V’_U140109.4 / -0.1
70“o•Ê’_U140119.3 / -1.5
71ŒFΓn“‡1401211.1 / 0.6
72”ª‰_“n“‡140138.8 / 0.2
73“V‰–—¯–G131002.8 / -2.8
74ƒJƒ‹ƒVƒ…ƒiƒCãì13683.4 / -4.9
75ŠâŒ©‘ò‰Íì‹ó’m13010 /
76²˜CŠÔƒIƒz[ƒcƒN12703.2 / -0.1
77‰ŽR•Ê—¯–G12002.7 / -1.6
78–L•x@’J121431.7 / -2.9
79¬’MŒãŽu12197.1 / -1
80Œb’듇¼ÎŽë122117.9 / -0.4
81–³ˆÓªÎŽë122114.7 / -5.6
82Šì–ΕʌãŽu121138.6 / -2.8
83ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11975.3 / -5.6
84—¯•ÓåAƒIƒz[ƒcƒN11882.8 / -1.7
85’r–k“»110915.3 / 2.2
86‘åÀ“n“‡11010 /
87‰œ‹™ÎŽë11111 /
88¬‹à“’ÎŽë11011 /
89‰“ŒyƒIƒz[ƒcƒN10703.1 / -0.4
90–kŒ©ƒIƒz[ƒcƒN10776.9 / -0.3
91Ζk“»ãì10685.1 / -5.6
92Óà“ú‚100812.6 / 1.5
93L”ö100914.5 / 2.8
94”ŸŠÙ“n“‡1001014.4 / 1.3
95‚¼“n“‡1001013.4 / 1.1
96“Œ’†ŽRŒãŽu103116.5 / -8
97‘å‘ê’_U100114.7 / -3.7
98‰Y‰P‹ó’m10011 /
99—]ŽsŒãŽu102126 / -0.8
100”ü‰S‹ó’m9048.1 / -0.3
101‹ú–k“»‹ú˜H96114.6 / -1.7
102‘ê“JÎŽë90126.2 / -5.2
103•l‹SŽu•Ê@’J82021.3 / -2.7
104—–ž•ʃIƒz[ƒcƒN8726 / 0
105’ÕʃIƒz[ƒcƒN8323.9 / -0.1
106‰F“o˜CƒIƒz[ƒcƒN84513.1 / -0.5
107–kŒ©“»ƒIƒz[ƒcƒN8277.2 / 0.1
108•¼“àŒãŽu8075.8 / -0.9
109ãŽD“à80812.8 / 1
110ŠâŒ©‘ò‹ó’m80109.4 / -0.2
111‹ä’mˆÀŒãŽu80106 / -2
112—D“¿’_U84111.5 / -3.5
113–Ñ–³“»ŒãŽu83116.1 / -5.9
114‘êì‹ó’m81116.4 / -0.5
115ÔˆäìŒãŽu8112 /
116ŽD–yÎŽë7046.7 / 0.2
117ŽÎ—¢ƒIƒz[ƒcƒN75610.6 / 0.1
118Žõ“sŒãŽu70127.7 / -0.9
119ŽxЦ“àÎŽë710137.1 / -2
120’†•W’ÃªŽº6056.3 / 1
121•ÊŠCªŽº6058.9 / 1.3
122‘¾“c‹ú˜H6058.5 / 0.4
123‰Y‰Í“ú‚60611.6 / 2.2
124ÎŽëÎŽë63106.2 / -0.1
125VŽÂ’ÃÎŽë60106.8 / 0
126¡‹àžwŽR60117.8 / -0.4
127ˆî•ä“»ŒãŽu64124.4 / -3.3
128‘åŠÝ’_U60145 / -0.2
129‰œ–¶—§—¯–G612192.8 / -4.1
130Œú°ªŽº5049.6 / 1.1
131ªŽº’†•W’ÃªŽº5065.4 / 0.6
132‰èŽº5084.5 / 0.7
133ãŽm–y5093.8 / -0.9
134tŽRÎŽë5317 /
135’t“à@’J4402.7 / -2.7
136Œú“cÎŽë4055.9 / 0.2
137–Ô‘–ƒIƒz[ƒcƒN4569.5 / 0.1
138ì“’‹ú˜H4265.5 / -0.2
139—…‰PªŽº4065.6 / 1.1
140•W’ƒ‹ú˜H4063.6 / -0.3
141’ß‹‹ú˜H4064.1 / 0.1
142—¤•Ê4072.2 / -0.3
143‹¤˜aŒãŽu40106 / -0.7
144ŒŽŒ`‹ó’m4012 /
145—–‰zŒãŽu40134.4 / -0.9
146’·–œ•”“n“‡40157.7 / -0.7
147–Ú–¼“»ŒãŽu4318 /
148ˆ¢Š¦ŒÎ”È‹ú˜H3179.3 / -1.3
149”ü—˜‰Í“»žwŽR31186.4 / -1.5
150–ìã“»ƒIƒz[ƒcƒN2263.4 / -1.2
151’ß‹u‹ú˜H2067.4 / 0.5
152‘oŠx‘ä‹ú˜H2975.5 / -3.7
153–{•Ê2174.2 / -2.6
154’†“O•Ê‹ú˜H2073.8 / -1.7
155‘ÑLò2073.4 / -0.5
156‘ÑL2085.3 / -0.2
157º–â@’J28132.1 / -2.8
158{’zžwŽR20197.6 / -1.2
159”’f‹ú˜H1165.6 / -0.3
160‘åŽ÷10713.2 / 1.5
161ìã1084.4 / -1.7
162ª–k“»ªŽº16108.2 / -2.2
163Žº—–’_U101011.5 / 0.5
(C) 2007-2025 PowderSearch.JP