ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë20188.7 / -0.7
2•‚“‡“»ƒIƒz[ƒcƒN1261-0.1 / -3.5
3“V–k“»ƒIƒz[ƒcƒN1261-0.1 / -3.5
4ˆ®Šxãì12136 /
5ã‹n‰P“ú‚12288.1 / -0.1
6‘w‰_‹¬ãì1010 /
7Šô“Ðãì10181.6 / -1.2
8–ä•ʬŒüƒIƒz[ƒcƒN81200.2 / -0.6
9–ä•ʃIƒz[ƒcƒN81100.3 / -0.4
10²˜CŠÔƒIƒz[ƒcƒN8700.3 / -0.1
11‘êãƒIƒz[ƒcƒN8710.1 / -1.2
12—–ž•ʃIƒz[ƒcƒN8720.8 / 0
13‰F“o˜CƒIƒz[ƒcƒN8450.8 / -0.5
14–kŒ©ƒIƒz[ƒcƒN8771 / -0.3
15V“¾8084.3 / 1.2
16‚Ê‚©‚т猹ò‹½8094 / -1.1
17“ú‚“ú‚8094.9 / -0.9
18’ÕʃIƒz[ƒcƒN7321.2 / -0.1
19ŽÎ—¢ƒIƒz[ƒcƒN7561.4 / 0.1
20ŽëŸ“»ãì7360.5 / -3.9
21ƒCƒgƒ€ƒJƒIƒz[ƒcƒN797-0.8 / -5.6
22–kŒ©“»ƒIƒz[ƒcƒN7270.8 / 0.1
23–Ú•“ú‚707 /
24¼‹»•”ƒIƒz[ƒcƒN6800.2 / -1
25‰“ŒyƒIƒz[ƒcƒN6600.2 / -0.4
26‰H–y—¯–G6501.4 / -0.4
27–kŒ©Ž}K@’J6400.2 / -1.5
28—Y•ƒIƒz[ƒcƒN6810.1 / -0.7
29’†•W’ÃªŽº6053 / 1
30•ÊŠCªŽº6055 / 1.3
31‘¾“c‹ú˜H6058.5 / 0.4
32’†‹n‰P“ú‚6078.8 / 1.5
33ŽO‘ãì61180.5 / -6.5
34—¯•ÓåAƒIƒz[ƒcƒN6880.3 / -1.7
35ƒJƒ‹ƒVƒ…ƒiƒCãì6580.4 / -4.9
36ŽO‘“»6082.3 / -5.4
37ãìãì6390.5 / -2.2
38”’‘êƒIƒz[ƒcƒN6390 / -2.5
39ŽO‚ÌŽRãì6290.4 / -3.3
40芥ãì6092.1 / -1.7
41ˆ®“ú‚609 /
42Œú°ªŽº5049.6 / 1.1
43ªŽº’†•W’ÃªŽº5062.9 / 0.6
44Ζk“»ãì5680.2 / -5.6
45‹àŽR“»ãì5190.6 / -3.8
46–yf—¯–G4211.1 / -0.4
47“Œ_Šyãì4011.4 / -1.6
48—¯–G—¯–G4012.9 / 0.1
49‰ºìãì4620.3 / -1.3
50–Ô‘–ƒIƒz[ƒcƒN4561.1 / 0.1
51ì“’‹ú˜H4261.4 / -0.2
52—…‰PªŽº4063.8 / 1.1
53•W’ƒ‹ú˜H4063.1 / 1.2
54’ß‹‹ú˜H4063.8 / 1.2
55‰Y‰Í“ú‚40610.4 / 2.2
56—¤•Ê4071.6 / -0.3
57ãŽD“à4084.1 / 1
58Óà“ú‚4087.7 / 1.5
59—[’£‹ó’m4390.3 / -2.4
60”ü‰lãì4191 / -1.7
61‰¤ŒÃ’O’_U4192 / -2.8
62•x—Ç–ìãì4092.7 / -0.4
63ãŽm–y4093.2 / -0.9
64“Ϭ–q’_U4092.8 / 0.4
65’r–k“»40913.2 / 2.2
66”ŸŠÙ“n“‡40107.9 / 1.3
67‚¼“n“‡40107.8 / 1.1
68‰¹]‹ó’m301 /
69–¼Šñãì3430.2 / -1.8
70ˆ¢Š¦ŒÎ”È‹ú˜H3170.7 / -1.3
71“oì‹ó’m3190.7 / -3.3
72L”ö30913.9 / 2.8
73ˆÀ•½’_U309 /
74•ä•Ê’_U3092.9 / 0.1
75ˆ°•Ê‹ó’m31101 / -0.6
76g—tŽR‹ó’m3010 /
77Žé‹f“àãì2500.2 / -2.1
78’t“à@’J220-0.5 / -2.7
79’†“Ú•Ê@’J231-0.5 / -2.3
80‹ó’m2212 / -0.7
81­˜a‹ó’m201 /
82‰Ì“o@’J2420 / -1.4
83ŒÃ’O•Ê—¯–G242 /
84ˆ®ìãì2222.2 / -0.9
85¬“Ú•Ê@’J233-0.4 / -2
86–y‰Á“àãì2230.9 / -1.4
87”ü‰S‹ó’m2042.2 / -0.3
88–ìã“»ƒIƒz[ƒcƒN2260.1 / -1.2
89’ß‹u‹ú˜H2064.3 / 0.8
90‘oŠx‘ä‹ú˜H2570.6 / -3.7
91–{•Ê2173.8 / 0
92’†“O•Ê‹ú˜H2073.8 / 0.4
93‘ÑLò2073.4 / 1.3
94‰èŽº2084.5 / 2.2
95‘ÑL2085.3 / 2.8
96¬’MŒãŽu2192.4 / -1
97”ü[ãì22100.2 / -1.9
98˜aЦãì22101.3 / -1.1
99çÎÎŽë20102.1 / -1
100”’˜V’_U20104.6 / -0.1
101X“n“‡20103.5 / -0.9
102‘åÀ“n“‡2010 /
103ŠâŒ©‘ò‰Íì‹ó’m2010 /
104‹ú–k“»‹ú˜H24110.6 / -1.7
105Œb’듇¼ÎŽë21112.3 / -0.4
106‘å‘ê’_U20110.9 / -3.7
107猬“n“‡2011 /
108¡‹àžwŽR20117.8 / -0.4
109Àì@’J130-1.1 / -3.2
110‰ŽR•Ê—¯–G1000.4 / -1.6
111•l‹SŽu•Ê@’J182-0.2 / -2.7
112‰¹ˆÐŽq•{ãì1320 / -1.5
113–L•x@’J133-0.9 / -2.9
114ŽD–yÎŽë1043.3 / 0.2
115Œú“cÎŽë1053.2 / 0.2
116”’f‹ú˜H1065.2 / 0.3
117‘åŽ÷1074.3 / 1.5
118ìã1083.2 / -1.7
119‰œ‘å“ñŒÒÎŽë109 /
120‘å“ñŒÒÎŽë109 /
121ª–k“»ªŽº1510-0.4 / -2.2
122ÎŽëÎŽë13102.8 / -0.1
123ŠâŒ©‘ò‹ó’m10102.4 / -0.2
124‹¤˜aŒãŽu10102.7 / -0.7
125Žº—–’_U10104.8 / 0.5
126—D“¿’_U13111.4 / -3.5
127“Œ’†ŽRŒãŽu1211-1.2 / -8
128‘êì‹ó’m11111.6 / -0.5
129–³ˆÓªÎŽë11110.9 / -5.6
130–Ñ–³“»ŒãŽu1111-1.1 / -5.9
131“o•Ê’_U10113.5 / -1.5
132êGžwŽR10115.2 / 0.5
133žwŽR10116 / 2
134‰œ‹™ÎŽë1011 /
135‘½“xŽu‹ó’m1011 /
136‰Y‰P‹ó’m1011 /
137‘å–ì’†ŽR“n“‡10113.5 / -1.9
(C) 2007-2025 PowderSearch.JP