ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë14196.4 / -1.2
2•‚“‡“»ƒIƒz[ƒcƒN1242-0.1 / -3.8
3“V–k“»ƒIƒz[ƒcƒN1242-0.1 / -3.8
4ˆ®Šxãì1070 /
5ã‹n‰P“ú‚9297.4 / -0.9
6–ä•ʃIƒz[ƒcƒN81200.3 / -0.5
7—Y•ƒIƒz[ƒcƒN8900.1 / -1.2
8‘w‰_‹¬ãì820 /
9–kŒ©“»ƒIƒz[ƒcƒN8200.5 / -0.2
10–ä•ʬŒüƒIƒz[ƒcƒN71100.2 / -0.6
11²˜CŠÔƒIƒz[ƒcƒN7610.2 / -0.2
12‰F“o˜CƒIƒz[ƒcƒN7460.6 / -0.5
13ƒCƒgƒ€ƒJƒIƒz[ƒcƒN778-0.8 / -7
14¼‹»•”ƒIƒz[ƒcƒN6600 / -1.2
15–kŒ©Ž}K@’J6400.2 / -2.2
16‰H–y—¯–G6511.2 / -0.7
17‘êãƒIƒz[ƒcƒN6620.1 / -1.4
18—–ž•ʃIƒz[ƒcƒN6730.3 / 0
19’ÕʃIƒz[ƒcƒN6330.7 / -0.1
20’†•W’ÃªŽº6062.9 / 1
21•ÊŠCªŽº6062.9 / 1.3
22‘¾“c‹ú˜H6063.5 / 0.3
23ŽÎ—¢ƒIƒz[ƒcƒN6571.1 / 0.1
24–kŒ©ƒIƒz[ƒcƒN6780.3 / -0.5
25V“¾6094.3 / 0.3
26‚Ê‚©‚т猹ò‹½60103.8 / -1.3
27Œú°ªŽº5058.5 / 0.9
28ŽëŸ“»ãì5370.1 / -4.6
29’†‹n‰P“ú‚5088.8 / 0.9
30ŽO‘ãì5890.5 / -7.5
31Šô“Ðãì5191.2 / -2.2
32”’‘êƒIƒz[ƒcƒN51100 / -3.2
33’†“Ú•Ê@’J440-0.5 / -2.8
34‰Ì“o@’J430-0.1 / -2.3
35‰“ŒyƒIƒz[ƒcƒN4310.1 / -0.9
36—¯–G—¯–G4022.9 / 0
37–Ô‘–ƒIƒz[ƒcƒN4570.6 / 0.1
38ì“’‹ú˜H4270.8 / -0.2
39—…‰PªŽº4073.8 / 1.1
40ªŽº’†•W’ÃªŽº4072.6 / 0.5
41•W’ƒ‹ú˜H4072.8 / 1
42’ß‹‹ú˜H4073.6 / 0.6
43—¤•Ê4081.2 / -0.7
44–Ú•“ú‚408 /
45—¯•ÓåAƒIƒz[ƒcƒN4690 / -2.1
46Ζk“»ãì4590.2 / -6.3
47ƒJƒ‹ƒVƒ…ƒiƒCãì4590.4 / -5.5
48ŽO‘“»4090.8 / -6.2
49ãìãì43100.5 / -2.8
50ŽO‚ÌŽRãì42100.2 / -3.9
51ãŽm–y40102.5 / -1
52“ú‚“ú‚40103.7 / -1.5
53ˆ®“ú‚4010 /
54–yf—¯–G3221.1 / -1.2
55‰Y‰Í“ú‚3078.5 / 1.2
56ˆ¢Š¦ŒÎ”È‹ú˜H3180.6 / -1.5
57ãŽD“à3093.9 / 0.6
58•x—Ç–ìãì30102.7 / -1.1
59芥ãì30101.8 / -2
60‹àŽR“»ãì30100.6 / -4
61“V‰–—¯–G260-1 / -3.1
62Àì@’J250-1.1 / -3.5
63–L•x@’J250-0.9 / -3.2
64–¼Šñãì2300.2 / -1.8
65ˆ®ìãì2102.2 / -1.1
66Žé‹f“àãì2410.2 / -2.9
67’t“à@’J211-0.5 / -3.1
68“Œ_Šyãì2021.4 / -2
69‰¹]‹ó’m202 /
70‰ºìãì2530.2 / -1.3
71ŒÃ’O•Ê—¯–G243 /
72–ìã“»ƒIƒz[ƒcƒN227-0.3 / -1.2
73’ß‹u‹ú˜H2074.3 / 0.8
74‘oŠx‘ä‹ú˜H2580.5 / -4
75–{•Ê2183.1 / -0.7
76’†“O•Ê‹ú˜H2083.8 / 0.4
77‘ÑLò2083.4 / 0.8
78‰èŽº2094.5 / 1.4
79‘ÑL2095.3 / 2.1
80Óà“ú‚2096.6 / 0.8
81”ü‰lãì21100.8 / -2.1
82—[’£‹ó’m21100.3 / -2.7
83¬’MŒãŽu21102.4 / -1.1
84‰¤ŒÃ’O’_U21101.8 / -3.1
85ˆÀ•½’_U2010 /
86•ä•Ê’_U20102.7 / -0.3
87“Ϭ–q’_U20102.7 / -0.2
88’r–k“»201012.6 / 1.6
89“oì‹ó’m20100.2 / -3.4
90”ŸŠÙ“n“‡20115.8 / 0.7
91‚¼“n“‡20116.3 / 0.7
92‰ŽR•Ê—¯–G1010.4 / -1.6
93‹ó’m1022 / -1.2
94­˜a‹ó’m102 /
95•l‹SŽu•Ê@’J1103-0.4 / -3.1
96¬“Ú•Ê@’J124-0.4 / -2.1
97Œú“cÎŽë1063.2 / 0.1
98”’f‹ú˜H1075.2 / 0.1
99‘åŽ÷1084.1 / -0.3
100ìã1092.1 / -1.7
101L”ö101012.7 / 2
102‰œ‘å“ñŒÒÎŽë1010 /
103‘å“ñŒÒÎŽë1010 /
104ª–k“»ªŽº1511-1.1 / -2.2
105çÎÎŽë10112.1 / -2.4
106”’˜V’_U10114.6 / -0.4
107g—tŽR‹ó’m1011 /
108ŠâŒ©‘ò‰Íì‹ó’m1011 /
(C) 2007-2025 PowderSearch.JP