ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë73389.1 / -0.7
2“ú‚“ú‚600910.2 / -0.9
3‰_Γn“‡590129.8 / -3.5
4‹àŽR“»ãì58296.9 / -3.8
5‰¤ŒÃ’O’_U57598 / -2.8
6‰œ–¶—§—¯–G5212194.7 / -4.1
7ã‹n‰P“ú‚50688.8 / -0.1
8猬“n“‡46011 /
9芥ãì45099.9 / -1.7
10ˆ®“ú‚4509 /
11“oì‹ó’m44497.4 / -3.3
12•ä•Ê’_U43098.5 / 0.1
13‰ŽR•Ê—¯–G42007.5 / -1.6
14¬“Ú•Ê@’J391836.7 / -2
15­˜a‹ó’m3801 /
16ŒÃ’O•Ê—¯–G3882 /
17Žé‹f“àãì371305 / -3
18‰H–y—¯–G36707.7 / -0.4
19‰Ì“o@’J361627.2 / -3.7
20‰¹ˆÐŽq•{ãì361426.2 / -1.5
21Šô“Ðãì361810.5 / -1.8
22”ü[ãì3512105.4 / -2.1
23’†“Ú•Ê@’J341716.6 / -2.3
24ˆÀ•½’_U34159 /
25êGžwŽR3401113.5 / 0.5
26žwŽR3401113.8 / 2
27–y‰Á“àãì32435.9 / -1.4
28¼‹»•”ƒIƒz[ƒcƒN311709.4 / -3.5
29‰ºìãì311127.3 / -4
30‘å–ì’†ŽR“n“‡314118.5 / -1.9
31ŒFΓn“‡3101211.3 / 0.6
32–kŒ©Ž}K@’J301707.6 / -1.5
33‘w‰_‹¬ãì3020 /
34•‚“‡“»ƒIƒz[ƒcƒN301117.3 / -3.5
35“V–k“»ƒIƒz[ƒcƒN301117.3 / -3.5
36ŽO‘ãì301586.4 / -6.5
37X“n“‡3001012.6 / -0.9
38“V‰–—¯–G291006.5 / -2.8
39ˆ®Šxãì29246 /
40çÎÎŽë290108.2 / -1
41g—tŽR‹ó’m29010 /
42‹óÀ‘òÎŽë29013 /
43—Y•ƒIƒz[ƒcƒN282119.5 / -2.1
44–¼Šñãì281135 / -1.8
45’†‹n‰P“ú‚28078.8 / -3
46‚¼“n“‡2801013.4 / 1.1
47“o•Ê’_U280119.3 / -1.5
48ŽO‘“»27086.9 / -5.4
49–L•x@’J261435.8 / -2.9
50ŽëŸ“»ãì26568.3 / -4.2
51ŽO‚ÌŽRãì26597.6 / -3.3
52—[’£‹ó’m26399 / -2.4
53”ª‰_“n“‡2601310.5 / 0.2
54˜aЦãì256107 / -1.1
55Àì@’J241805.8 / -3.2
56Óà“ú‚240812.6 / 1.5
57“Ϭ–q’_U24099.9 / 0.4
58‘êãƒIƒz[ƒcƒN2212111.1 / -4.9
59‹ó’m22216.7 / -0.7
60•x—Ç–ìãì22096.6 / -0.4
61”’˜V’_U220109.4 / -0.1
62”ŸŠÙ“n“‡2201014.4 / 1.3
63‘å‘ê’_U220114.7 / -3.7
64tŽRÎŽë22317 /
65‚Ê‚©‚т猹ò‹½21098.5 / -6.4
66‹ú–k“»‹ú˜H219114.7 / -3.5
67—D“¿’_U219113.9 / -3.5
68—¯–G—¯–G20018 / 0.1
69V“¾20188.4 / -4.4
70ãìãì20499.6 / -4.6
71‘åÀ“n“‡20010 /
72Šì–ΕʌãŽu201138.6 / -2.8
73–ä•ʃIƒz[ƒcƒN1918010.3 / -1.8
74Œb’듇¼ÎŽë192117.9 / -0.4
75‘½“xŽu‹ó’m19011 /
76–ä•ʬŒüƒIƒz[ƒcƒN181709.7 / -2.7
77–yf—¯–G18417.1 / -0.4
78‰¹]‹ó’m1801 /
79–Ú•“ú‚1807 /
80”ü‰lãì18197.8 / -1.7
81–³ˆÓªÎŽë182114.9 / -5.6
82‰œ‹™ÎŽë18111 /
83‰Y‰P‹ó’m17011 /
84‘åŠÝ’_U170145 / -0.2
85“Œ_Šyãì16017 / -1.6
86ˆ®ìãì16327.1 / -0.9
87•¼“àŒãŽu16077.9 / -0.9
88‰œ‘å“ñŒÒÎŽë1609 /
89‘å“ñŒÒÎŽë1609 /
90‹ä’mˆÀŒãŽu160107.2 / -2
91¡‹àžwŽR1601110 / -0.4
92‘ê“JÎŽë162126.2 / -5.2
93”ü—˜‰Í“»žwŽR167186.8 / -1.5
94‘oŠx‘ä‹ú˜H152075.5 / -3.7
95ƒJƒ‹ƒVƒ…ƒiƒCãì15885.2 / -4.9
96ˆ°•Ê‹ó’m151106.7 / -0.7
97ŠâŒ©‘ò‰Íì‹ó’m15010 /
98’·–œ•”“n“‡150157.9 / -0.7
99’t“à@’J14406.4 / -2.7
100•l‹SŽu•Ê@’J142026 / -2.7
101”ü‰S‹ó’m14048.1 / -0.3
102”’‘êƒIƒz[ƒcƒN146910.4 / -4.9
103¬’MŒãŽu14198.8 / -1
104“Œ’†ŽRŒãŽu1416116.5 / -8
105¬‹à“’ÎŽë14011 /
106‰Y‰Í“ú‚130611.6 / 2.2
107²˜CŠÔƒIƒz[ƒcƒN12706.6 / -1.5
108‘êì‹ó’m121116.4 / -0.5
109—]ŽsŒãŽu122129.7 / -0.8
110ÔˆäìŒãŽu12112 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111075.3 / -5.6
112—¯•ÓåAƒIƒz[ƒcƒN11985.3 / -2.5
113’r–k“»110915.3 / 0.7
114–Ñ–³“»ŒãŽu114116.6 / -5.9
115ˆî•ä“»ŒãŽu116126.2 / -3.3
116‰“ŒyƒIƒz[ƒcƒN10707.3 / -3.6
117–kŒ©ƒIƒz[ƒcƒN10778.7 / -0.3
118Ζk“»ãì10785.3 / -5.6
119L”ö100914.5 / -0.6
120º–â@’J108135.8 / -2.8
121—–‰zŒãŽu90137.6 / -0.9
122—–ž•ʃIƒz[ƒcƒN8728 / -0.3
123’ÕʃIƒz[ƒcƒN8329.3 / -0.1
124ŽD–yÎŽë8048.4 / 0.2
125‰F“o˜CƒIƒz[ƒcƒN84513.3 / -0.5
126–kŒ©“»ƒIƒz[ƒcƒN8378.8 / 0.1
127ãŽD“à80812.8 / -4.8
128ÎŽëÎŽë83107.2 / -0.1
129ŠâŒ©‘ò‹ó’m81109.4 / -0.2
130Žõ“sŒãŽu801210.1 / -0.9
131ŽxЦ“àÎŽë817137.1 / -2
132Œú“cÎŽë7058.7 / 0.2
133ŽÎ—¢ƒIƒz[ƒcƒN75610.6 / 0.1
134VŽÂ’ÃÎŽë70107 / 0
135’†•W’ÃªŽº6056.3 / -6.3
136•ÊŠCªŽº6058.9 / -5.6
137‘¾“c‹ú˜H6058.5 / -5.2
138ª–k“»ªŽº68108.2 / -4.6
139‹¤˜aŒãŽu60109.7 / -0.7
140–Ú–¼“»ŒãŽu61118 /
141{’zžwŽR601911.9 / -1.2
142Œú°ªŽº5049.6 / -4.1
143ªŽº’†•W’ÃªŽº5065.6 / -4.3
144‰èŽº5184.5 / -8.7
145ãŽm–y5197.5 / -6.8
146ŒŽŒ`‹ó’m5012 /
147–Ô‘–ƒIƒz[ƒcƒN4569.7 / -0.9
148—…‰PªŽº4266.6 / -0.6
149ì“’‹ú˜H4268 / -1.1
150•W’ƒ‹ú˜H4064.2 / -6.8
151’ß‹‹ú˜H4066.1 / -4.4
152—¤•Ê4076.8 / -4.7
153ˆ¢Š¦ŒÎ”È‹ú˜H3179.3 / -1.3
154–ìã“»ƒIƒz[ƒcƒN2263.4 / -3.7
155’ß‹u‹ú˜H2067.4 / -2.5
156–{•Ê2278.5 / -6.4
157’†“O•Ê‹ú˜H2175.8 / -3.9
158‘ÑLò2076.6 / -9.8
159‘ÑL2085.3 / -6.2
160”’f‹ú˜H1265.6 / -2.4
161‘åŽ÷11713.2 / -5.2
162ìã1384.4 / -4.1
163Žº—–’_U101011.5 / 0.5
(C) 2007-2025 PowderSearch.JP