ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë75379.1 / 1.1
2“ú‚“ú‚600810.2 / -0.6
3‰_Γn“‡590119.8 / -3.1
4‹àŽR“»ãì58286.9 / -2.7
5‰¤ŒÃ’O’_U57588 / -2
6‰œ–¶—§—¯–G5211184.7 / -3.2
7ã‹n‰P“ú‚51678.8 / -0.1
8猬“n“‡46010 /
9芥ãì45089.9 / -1.8
10ˆ®“ú‚4508 /
11“oì‹ó’m44487.4 / -2.6
12•ä•Ê’_U43088.5 / -0.2
13‰ŽR•Ê—¯–G420117.5 / -1.6
14¬“Ú•Ê@’J391926.7 / -3.1
15­˜a‹ó’m3800 /
16ŒÃ’O•Ê—¯–G3881 /
17Žé‹f“àãì361205 / -4
18‰H–y—¯–G36707.7 / -0.4
19‰Ì“o@’J361617.2 / -4.7
20‰¹ˆÐŽq•{ãì361416.2 / -1.5
21Šô“Ðãì361710.5 / -2.2
22”ü[ãì361295.4 / -3
23’†“Ú•Ê@’J341706.6 / -2
24ˆÀ•½’_U34158 /
25êGžwŽR3401013.5 / 0.5
26žwŽR3401013.8 / 2.2
27–y‰Á“àãì32425.9 / -0.9
28‰ºìãì311017.3 / -4.6
29‘å–ì’†ŽR“n“‡314108.5 / -1.8
30ŒFΓn“‡3101111.3 / 0.8
31–kŒ©Ž}K@’J301707.6 / -1.3
32¼‹»•”ƒIƒz[ƒcƒN301709.4 / -3.8
33•‚“‡“»ƒIƒz[ƒcƒN301007.3 / -2.4
34“V–k“»ƒIƒz[ƒcƒN301007.3 / -2.4
35‘w‰_‹¬ãì3020 /
36ŽO‘ãì301576.4 / -5.7
37çÎÎŽë30098.2 / -0.2
38X“n“‡300912.6 / -0.8
39ˆ®Šxãì29225 /
40g—tŽR‹ó’m2909 /
41“V‰–—¯–G298126.5 / -2.5
42‹óÀ‘òÎŽë29012 /
43—Y•ƒIƒz[ƒcƒN282109.5 / -2.4
44–¼Šñãì281225 / -3.2
45’†‹n‰P“ú‚28068.8 / -3
46‚¼“n“‡280913.4 / 1.4
47“o•Ê’_U280109.3 / -1.4
48ŽO‘“»27076.9 / -4.5
49–L•x@’J261425.8 / -2.8
50Àì@’J261835.8 / -3.1
51ŽëŸ“»ãì26458.3 / -4.9
52ŽO‚ÌŽRãì26587.6 / -3.5
53—[’£‹ó’m26389 / -2
54”ª‰_“n“‡2601210.5 / 0.3
55˜aЦãì25697 / -0.3
56Óà“ú‚240712.6 / 2.1
57“Ϭ–q’_U24089.9 / 0.5
58‘êãƒIƒz[ƒcƒN2212011.1 / -5.1
59‹ó’m22206.7 / -0.1
60•x—Ç–ìãì22086.6 / 0.6
61”’˜V’_U22099.4 / 0
62”ŸŠÙ“n“‡220914.4 / 1.6
63‘å‘ê’_U220104.7 / -3.4
64tŽRÎŽë22316 /
65‚Ê‚©‚т猹ò‹½21088.5 / -6.4
66‹ú–k“»‹ú˜H219104.7 / -4.9
67—D“¿’_U219103.9 / -3.2
68—¯–G—¯–G20008 / 0.5
69V“¾20178.4 / -4.4
70ãìãì20489.6 / -4.6
71‘åÀ“n“‡2009 /
72Œb’듇¼ÎŽë202107.9 / 0
73Šì–ΕʌãŽu201128.6 / -2.4
74‰œ‹™ÎŽë19110 /
75‘½“xŽu‹ó’m19010 /
76–ä•ʃIƒz[ƒcƒN1817010.3 / -1.8
77–yf—¯–G18407.1 / -0.2
78‰¹]‹ó’m1800 /
79–Ú•“ú‚1806 /
80”ü‰lãì18087.8 / -0.8
81–³ˆÓªÎŽë182104.9 / -5.4
82–ä•ʬŒüƒIƒz[ƒcƒN171609.7 / -2.9
83‰Y‰P‹ó’m17010 /
84‘åŠÝ’_U170135 / -0.2
85“Œ_Šyãì16007 / -1.4
86ˆ®ìãì16317.1 / -1.3
87•¼“àŒãŽu16067.9 / -0.3
88‰œ‘å“ñŒÒÎŽë1608 /
89‘å“ñŒÒÎŽë1608 /
90‹ä’mˆÀŒãŽu16097.2 / -1.6
91¡‹àžwŽR1601010 / 0.2
92‘ê“JÎŽë162116.2 / -4.7
93”ü—˜‰Í“»žwŽR168176.8 / -0.9
94‘oŠx‘ä‹ú˜H152065.5 / -3.6
95ƒJƒ‹ƒVƒ…ƒiƒCãì15875.2 / -4.1
96ˆ°•Ê‹ó’m15196.7 / -1.1
97ŠâŒ©‘ò‰Íì‹ó’m1509 /
98’·–œ•”“n“‡150147.9 / -0.7
99•l‹SŽu•Ê@’J142116 / -2
100”ü‰S‹ó’m14038.1 / 0.1
101’t“à@’J14556.4 / -1.8
102”’‘êƒIƒz[ƒcƒN146810.4 / -4.9
103¬’MŒãŽu14188.8 / -0.4
104“Œ’†ŽRŒãŽu1416106.5 / -8
105¬‹à“’ÎŽë14010 /
106‰Y‰Í“ú‚130511.6 / 2.8
107²˜CŠÔƒIƒz[ƒcƒN12666.6 / -3.7
108‘êì‹ó’m121106.4 / -0.1
109—]ŽsŒãŽu122119.7 / -0.6
110ÔˆäìŒãŽu12111 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11965.3 / -5.4
112—¯•ÓåAƒIƒz[ƒcƒN11975.3 / -2.5
113’r–k“»110815.3 / 0.7
114–Ñ–³“»ŒãŽu114106.6 / -5.6
115ˆî•ä“»ŒãŽu116116.2 / -2.7
116–kŒ©ƒIƒz[ƒcƒN10768.7 / -0.2
117Ζk“»ãì10675.3 / -4.4
118L”ö100814.5 / -0.8
119º–â@’J108125.8 / -2.6
120‰“ŒyƒIƒz[ƒcƒN9777.3 / -3.6
121—–‰zŒãŽu90127.6 / -0.4
122—–ž•ʃIƒz[ƒcƒN8718 / -1.2
123’ÕʃIƒz[ƒcƒN8319.3 / -0.6
124ŽD–yÎŽë8038.4 / 0.3
125‰F“o˜CƒIƒz[ƒcƒN84413.3 / -2
126–kŒ©“»ƒIƒz[ƒcƒN8168.8 / 0.1
127ãŽD“à80712.8 / -4.8
128ÎŽëÎŽë8397.2 / 0
129ŠâŒ©‘ò‹ó’m8199.4 / -0.1
130Žõ“sŒãŽu801110.1 / -0.4
131ŽxЦ“àÎŽë817127.1 / -1.4
132Œú“cÎŽë7048.7 / 0.5
133ŽÎ—¢ƒIƒz[ƒcƒN75510.6 / 0.1
134VŽÂ’ÃÎŽë7097 / 0.3
135’†•W’ÃªŽº6046.3 / -7.7
136•ÊŠCªŽº6048.9 / -6.6
137‘¾“c‹ú˜H6048.5 / -5.5
138ª–k“»ªŽº6898.2 / -5.2
139‹¤˜aŒãŽu6099.7 / -0.1
140–Ú–¼“»ŒãŽu61117 /
141{’zžwŽR601811.9 / -0.3
142Œú°ªŽº5039.6 / -5.5
143ªŽº’†•W’ÃªŽº5055.6 / -4.8
144‰èŽº5174.5 / -8.7
145ãŽm–y5187.5 / -6.8
146ŒŽŒ`‹ó’m5011 /
147–Ô‘–ƒIƒz[ƒcƒN4559.7 / -0.9
148—…‰PªŽº4256.6 / -1.9
149ì“’‹ú˜H4258 / -1.2
150•W’ƒ‹ú˜H4054.2 / -7.7
151’ß‹‹ú˜H4056.1 / -5.1
152—¤•Ê4066.8 / -5.3
153ˆ¢Š¦ŒÎ”È‹ú˜H3169.3 / -3.6
154–ìã“»ƒIƒz[ƒcƒN2253.4 / -4.1
155’ß‹u‹ú˜H2057.4 / -2.5
156–{•Ê2268.5 / -6.4
157’†“O•Ê‹ú˜H2165.8 / -4.7
158‘ÑLò2066.6 / -9.8
159‘ÑL2075.3 / -6.2
160”’f‹ú˜H1255.6 / -2.4
161‘åŽ÷11613.2 / -5.2
162ìã1374.4 / -4.1
163Žº—–’_U10911.5 / 0.5
(C) 2007-2025 PowderSearch.JP