ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë76369.1 / 1.6
2“ú‚“ú‚600710.2 / -1.9
3‰_Γn“‡590109.8 / -3.1
4‹àŽR“»ãì58276.9 / -1.7
5‰¤ŒÃ’O’_U57578 / -1.3
6‰œ–¶—§—¯–G5211174.7 / -2.6
7ã‹n‰P“ú‚51668.8 / -0.3
8猬“n“‡4609 /
9芥ãì45079.9 / -2
10ˆ®“ú‚4507 /
11“oì‹ó’m44477.4 / -1.9
12•ä•Ê’_U43078.5 / -0.5
13‰ŽR•Ê—¯–G420107.5 / -1.3
14¬“Ú•Ê@’J391916.7 / -4.3
15ŒÃ’O•Ê—¯–G3880 /
16­˜a‹ó’m3709 /
17‰Ì“o@’J361507.2 / -5.2
18‰¹ˆÐŽq•{ãì361406.2 / -1.5
19Žé‹f“àãì361125 / -4.7
20Šô“Ðãì361610.5 / -2.2
21”ü[ãì361285.4 / -3
22’†“Ú•Ê@’J341616.6 / -1.9
23ˆÀ•½’_U34157 /
24êGžwŽR340913.5 / 0.8
25žwŽR340913.8 / 2.2
26‰H–y—¯–G33607.7 / -0.4
27–y‰Á“àãì32415.9 / -2.5
28‰ºìãì311007.3 / -4.7
29‘å–ì’†ŽR“n“‡31498.5 / -1.4
30ŒFΓn“‡3101011.3 / 0.9
31–kŒ©Ž}K@’J301607.6 / -1.3
32¼‹»•”ƒIƒz[ƒcƒN301609.4 / -4.5
33ŽO‘ãì301366.4 / -5.5
34çÎÎŽë30088.2 / 0.7
35X“n“‡300812.6 / -0.4
36•‚“‡“»ƒIƒz[ƒcƒN291027.3 / -1.9
37“V–k“»ƒIƒz[ƒcƒN291027.3 / -1.9
38ˆ®Šxãì29224 /
39g—tŽR‹ó’m2908 /
40“V‰–—¯–G298116.5 / -2.5
41‹óÀ‘òÎŽë29011 /
42—Y•ƒIƒz[ƒcƒN282009.5 / -2.7
43–¼Šñãì281215 / -3.9
44’†‹n‰P“ú‚28058.8 / -3
45‘w‰_‹¬ãì2816 /
46‚¼“n“‡280813.4 / 1.7
47“o•Ê’_U28099.3 / -1
48ŽO‘“»27066.9 / -5.9
49–L•x@’J261415.8 / -2.7
50Àì@’J261825.8 / -3.1
51ŽëŸ“»ãì26448.3 / -5.5
52ŽO‚ÌŽRãì26577.6 / -3.5
53—[’£‹ó’m26379 / -1.6
54”ª‰_“n“‡2601110.5 / 0.3
55˜aЦãì25587 / 0.1
56Óà“ú‚240612.6 / 2.6
57“Ϭ–q’_U24079.9 / 0.5
58”ŸŠÙ“n“‡230814.4 / 1.8
59‘êãƒIƒz[ƒcƒN2212011.1 / -5.7
60•x—Ç–ìãì22076.6 / 1.1
61”’˜V’_U22089.4 / 0.9
62‘å‘ê’_U22094.7 / -2.6
63tŽRÎŽë22315 /
64‹ó’m21216.7 / -0.3
65‚Ê‚©‚т猹ò‹½21078.5 / -6.4
66‹ú–k“»‹ú˜H21994.7 / -7.6
67—D“¿’_U21993.9 / -2.4
68—¯–G—¯–G20008 / 0.5
69V“¾20168.4 / -4.4
70ãìãì20479.6 / -4.6
71‘åÀ“n“‡2008 /
72Œb’듇¼ÎŽë20297.9 / 0.6
73Šì–ΕʌãŽu201118.6 / -2.1
74–Ú•“ú‚1905 /
75‰œ‹™ÎŽë1919 /
76‘½“xŽu‹ó’m1909 /
77–yf—¯–G18407.1 / -0.2
78”ü‰lãì18077.8 / -0.2
79–³ˆÓªÎŽë18294.9 / -4.9
80‰¹]‹ó’m1700 /
81‰Y‰P‹ó’m1709 /
82‘ê“JÎŽë172106.2 / -4.2
83‘åŠÝ’_U170125 / 0.3
84–ä•ʃIƒz[ƒcƒN1616010.3 / -1.9
85–ä•ʬŒüƒIƒz[ƒcƒN161509.7 / -3
86ˆ®ìãì16307.1 / -2.4
87“Œ_Šyãì16007 / -0.4
88•¼“àŒãŽu16057.9 / -0.3
89‰œ‘å“ñŒÒÎŽë1607 /
90‘å“ñŒÒÎŽë1607 /
91‹ä’mˆÀŒãŽu16087.2 / -1.4
92¡‹àžwŽR160910 / 0.2
93”ü—˜‰Í“»žwŽR169166.8 / -0.8
94‘oŠx‘ä‹ú˜H152055.5 / -5.5
95ƒJƒ‹ƒVƒ…ƒiƒCãì15565.2 / -5.5
96ˆ°•Ê‹ó’m15186.7 / -1.3
97ŠâŒ©‘ò‰Íì‹ó’m1508 /
98’·–œ•”“n“‡150137.9 / -0.3
99•l‹SŽu•Ê@’J141906 / -2
100”ü‰S‹ó’m14028.1 / 0.8
101’t“à@’J14546.4 / -1.6
102”’‘êƒIƒz[ƒcƒN146710.4 / -5
103¬’MŒãŽu14178.8 / 0
104“Œ’†ŽRŒãŽu142496.5 / -7.3
105¬‹à“’ÎŽë1409 /
106‰Y‰Í“ú‚130411.6 / 3.1
107²˜CŠÔƒIƒz[ƒcƒN12656.6 / -5.4
108‘êì‹ó’m12196.4 / 0.2
109—]ŽsŒãŽu122109.7 / -0.2
110ÔˆäìŒãŽu12110 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11855.3 / -7.9
112—¯•ÓåAƒIƒz[ƒcƒN11965.3 / -2.5
113’r–k“»110715.3 / 0.7
114–Ñ–³“»ŒãŽu11496.6 / -5.2
115ˆî•ä“»ŒãŽu116106.2 / -2.6
116–kŒ©ƒIƒz[ƒcƒN10758.7 / -0.3
117Ζk“»ãì10565.3 / -4.7
118L”ö100714.5 / -0.8
119º–â@’J108115.8 / -2.6
120‰“ŒyƒIƒz[ƒcƒN9667.3 / -4.3
121—–‰zŒãŽu90117.6 / -0.4
122—–ž•ʃIƒz[ƒcƒN8708 / -4.3
123’ÕʃIƒz[ƒcƒN8309.3 / -0.8
124ŽD–yÎŽë8028.4 / 0.9
125‰F“o˜CƒIƒz[ƒcƒN84313.3 / -3.4
126–kŒ©“»ƒIƒz[ƒcƒN8158.8 / -0.1
127ãŽD“à80612.8 / -4.8
128ÎŽëÎŽë8287.2 / 0.4
129ŠâŒ©‘ò‹ó’m8189.4 / 0.5
130Žõ“sŒãŽu801010.1 / -0.1
131ŽxЦ“àÎŽë817117.1 / -1
132Œú“cÎŽë7038.7 / 1
133ŽÎ—¢ƒIƒz[ƒcƒN75410.6 / -6.4
134VŽÂ’ÃÎŽë7087 / 0.6
135’†•W’ÃªŽº6036.3 / -8.5
136•ÊŠCªŽº6038.9 / -7.9
137‘¾“c‹ú˜H6038.5 / -5.5
138ª–k“»ªŽº6888.2 / -6.2
139‹¤˜aŒãŽu6089.7 / -0.1
140–Ú–¼“»ŒãŽu61216 /
141{’zžwŽR601711.9 / -0.2
142Œú°ªŽº5029.6 / -5.6
143ªŽº’†•W’ÃªŽº5045.6 / -7.8
144‰èŽº5164.5 / -8.7
145ãŽm–y5177.5 / -6.8
146ŒŽŒ`‹ó’m5010 /
147–Ô‘–ƒIƒz[ƒcƒN4549.7 / -0.9
148—…‰PªŽº4246.6 / -3.5
149ì“’‹ú˜H4248 / -2.2
150•W’ƒ‹ú˜H4044.2 / -8.3
151’ß‹‹ú˜H4046.1 / -5.8
152—¤•Ê4056.8 / -6.5
153ˆ¢Š¦ŒÎ”È‹ú˜H3159.3 / -6.8
154–ìã“»ƒIƒz[ƒcƒN2243.4 / -5.5
155’ß‹u‹ú˜H2047.4 / -2.6
156–{•Ê2258.5 / -6.4
157’†“O•Ê‹ú˜H2155.8 / -5.2
158‘ÑLò2056.6 / -9.8
159‘ÑL2065.3 / -6.2
160”’f‹ú˜H1245.6 / -2.7
161‘åŽ÷11513.2 / -5.2
162ìã1364.4 / -4.3
163Žº—–’_U10811.5 / 0.9
(C) 2007-2025 PowderSearch.JP