ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë76259.1 / 1.6
2“ú‚“ú‚600610.2 / -1.9
3‰_Γn“‡59099.8 / -2.6
4‹àŽR“»ãì58266.9 / -1.7
5‰¤ŒÃ’O’_U57568 / -1
6‰œ–¶—§—¯–G5210164.7 / -2.4
7ã‹n‰P“ú‚51658.8 / -1.3
8猬“n“‡4708 /
9芥ãì45069.9 / -2.4
10ˆ®“ú‚4506 /
11“oì‹ó’m44467.4 / -1
12•ä•Ê’_U43068.5 / -0.5
13‰ŽR•Ê—¯–G42097.5 / -1.3
14¬“Ú•Ê@’J391906.7 / -5
15­˜a‹ó’m3708 /
16‰Ì“o@’J361507.2 / -5.7
17Žé‹f“àãì361115 / -5.1
18Šô“Ðãì361510.5 / -2.2
19”ü[ãì361275.4 / -3.1
20‰¹ˆÐŽq•{ãì361386.2 / -1.9
21ŒÃ’O•Ê—¯–G3649 /
22’†“Ú•Ê@’J341606.6 / -2.4
23ˆÀ•½’_U34156 /
24êGžwŽR340813.5 / 1.4
25žwŽR340813.8 / 2.7
26–y‰Á“àãì32305.9 / -3.6
27‘å–ì’†ŽR“n“‡31488.5 / -1.2
28‰H–y—¯–G31397.7 / 0.1
29ŒFΓn“‡310911.3 / 1.2
30ŽO‘ãì301356.4 / -5.5
31‰ºìãì30777.3 / -4.8
32çÎÎŽë30078.2 / 0.7
33X“n“‡300712.6 / 0
34–kŒ©Ž}K@’J291607.6 / -1.6
35¼‹»•”ƒIƒz[ƒcƒN291609.4 / -5.1
36•‚“‡“»ƒIƒz[ƒcƒN291017.3 / -1.7
37“V–k“»ƒIƒz[ƒcƒN291017.3 / -1.7
38ˆ®Šxãì29223 /
39‚¼“n“‡290713.4 / 1.9
40g—tŽR‹ó’m2907 /
41“V‰–—¯–G297106.5 / -2.5
42‹óÀ‘òÎŽë29010 /
43–¼Šñãì281205 / -4.1
44’†‹n‰P“ú‚28048.8 / -3
45‘w‰_‹¬ãì2815 /
46“o•Ê’_U28089.3 / -0.4
47—Y•ƒIƒz[ƒcƒN272009.5 / -3.8
48ŽO‘“»27056.9 / -6.4
49–L•x@’J261305.8 / -2.3
50Àì@’J261715.8 / -2.7
51ŽëŸ“»ãì26438.3 / -5.8
52ŽO‚ÌŽRãì26567.6 / -3.5
53—[’£‹ó’m26369 / -1.1
54”ª‰_“n“‡2601010.5 / 0.8
55˜aЦãì25577 / 0.1
56Óà“ú‚240512.6 / 2.8
57“Ϭ–q’_U24069.9 / 0.5
58”ŸŠÙ“n“‡240714.4 / 2.3
59•x—Ç–ìãì22066.6 / 1.1
60”’˜V’_U22079.4 / 1.7
61‘å‘ê’_U22084.7 / -2.2
62tŽRÎŽë22314 /
63‹ó’m21206.7 / -1.2
64‘êãƒIƒz[ƒcƒN2112611.1 / -6.8
65‚Ê‚©‚т猹ò‹½21068.5 / -6.4
66‘åÀ“n“‡2107 /
67‹ú–k“»‹ú˜H211084.7 / -10.4
68—D“¿’_U21983.9 / -1.8
69V“¾20158.4 / -4.4
70ãìãì20469.6 / -4.8
71Œb’듇¼ÎŽë20287.9 / 0.8
72Šì–ΕʌãŽu201108.6 / -1.7
73–Ú•“ú‚1904 /
74‰œ‹™ÎŽë1918 /
75‘½“xŽu‹ó’m1908 /
76—¯–G—¯–G18008 / 0.5
77”ü‰lãì18067.8 / -0.2
78–³ˆÓªÎŽë18284.9 / -4.4
79–yf—¯–G17307.1 / -0.3
80‰Y‰P‹ó’m1708 /
81‘ê“JÎŽë17296.2 / -3.6
82‘åŠÝ’_U170115 / 0.8
83–ä•ʃIƒz[ƒcƒN1616010.3 / -1.9
84•¼“àŒãŽu16047.9 / -0.1
85‰œ‘å“ñŒÒÎŽë1606 /
86‘å“ñŒÒÎŽë1606 /
87‹ä’mˆÀŒãŽu16077.2 / -1
88¡‹àžwŽR160810 / 0.2
89‰¹]‹ó’m1608 /
90”ü—˜‰Í“»žwŽR169156.8 / -0.6
91–ä•ʬŒüƒIƒz[ƒcƒN151409.7 / -4.2
92‘oŠx‘ä‹ú˜H152045.5 / -6.5
93ƒJƒ‹ƒVƒ…ƒiƒCãì15555.2 / -7.7
94ˆ®ìãì15277.1 / -2.4
95ˆ°•Ê‹ó’m15176.7 / -1.5
96“Œ_Šyãì15077 / -0.3
97ŠâŒ©‘ò‰Íì‹ó’m1507 /
98’·–œ•”“n“‡150127.9 / 0.2
99•l‹SŽu•Ê@’J141716 / -1.7
100”ü‰S‹ó’m14018.1 / 0.8
101’t“à@’J14536.4 / -1.6
102”’‘êƒIƒz[ƒcƒN146610.4 / -5.1
103¬’MŒãŽu14168.8 / 0.6
104“Œ’†ŽRŒãŽu142486.5 / -6.8
105¬‹à“’ÎŽë1408 /
106‰Y‰Í“ú‚130311.6 / 3.3
107²˜CŠÔƒIƒz[ƒcƒN12646.6 / -8.2
108‘êì‹ó’m12186.4 / -0.6
109—]ŽsŒãŽu12299.7 / 0.1
110ÔˆäìŒãŽu1219 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11845.3 / -7.9
112—¯•ÓåAƒIƒz[ƒcƒN11955.3 / -6.9
113’r–k“»110615.3 / 0.7
114–Ñ–³“»ŒãŽu11486.6 / -4.5
115ˆî•ä“»ŒãŽu11696.2 / -2.2
116–kŒ©ƒIƒz[ƒcƒN10748.7 / -3.1
117Ζk“»ãì10555.3 / -7.7
118L”ö100614.5 / -0.8
119º–â@’J108105.8 / -1.9
120ŽD–yÎŽë9018.4 / 1.5
121‰“ŒyƒIƒz[ƒcƒN9657.3 / -6
122—–‰zŒãŽu90107.6 / 0
123‰F“o˜CƒIƒz[ƒcƒN84213.3 / -4.2
124—–ž•ʃIƒz[ƒcƒN8748 / -5.9
125–kŒ©“»ƒIƒz[ƒcƒN8148.8 / -0.5
126ãŽD“à80512.8 / -4.8
127ÎŽëÎŽë8277.2 / 1
128ŠâŒ©‘ò‹ó’m8179.4 / 1.3
129Žõ“sŒãŽu80910.1 / -0.1
130ŽxЦ“àÎŽë817107.1 / -0.4
131Œú“cÎŽë7028.7 / 1.6
132ŽÎ—¢ƒIƒz[ƒcƒN75310.6 / -8.3
133’ÕʃIƒz[ƒcƒN7349.3 / -1.9
134VŽÂ’ÃÎŽë7077 / 1.1
135’†•W’ÃªŽº6026.3 / -9.4
136•ÊŠCªŽº6028.9 / -8.8
137‘¾“c‹ú˜H6028.5 / -5.5
138ª–k“»ªŽº6878.2 / -7.1
139‹¤˜aŒãŽu6079.7 / 0.2
140–Ú–¼“»ŒãŽu61215 /
141{’zžwŽR601611.9 / -0.2
142Œú°ªŽº5019.6 / -5.6
143ªŽº’†•W’ÃªŽº5035.6 / -7.8
144‰èŽº5154.5 / -8.7
145ãŽm–y5167.5 / -6.8
146ŒŽŒ`‹ó’m509 /
147–Ô‘–ƒIƒz[ƒcƒN4539.7 / -1.7
148—…‰PªŽº4236.6 / -4.6
149ì“’‹ú˜H4238 / -4.5
150•W’ƒ‹ú˜H4034.2 / -9.3
151’ß‹‹ú˜H4036.1 / -7
152—¤•Ê4046.8 / -6.5
153ˆ¢Š¦ŒÎ”È‹ú˜H3149.3 / -9.1
154–ìã“»ƒIƒz[ƒcƒN2233.4 / -6.8
155’ß‹u‹ú˜H2037.4 / -3.2
156–{•Ê2248.5 / -6.4
157’†“O•Ê‹ú˜H2145.8 / -5.8
158‘ÑLò2046.6 / -9.8
159‘ÑL2055.3 / -6.2
160”’f‹ú˜H1235.6 / -3.1
161‘åŽ÷11413.2 / -5.2
162ìã1354.4 / -4.6
163Žº—–’_U10711.5 / 1.4
(C) 2007-2025 PowderSearch.JP