ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë76249.1 / 0.7
2“ú‚“ú‚600510.2 / -1.9
3‰_Γn“‡59089.8 / -2
4‹àŽR“»ãì58256.9 / -2.6
5‰¤ŒÃ’O’_U57558 / -1.7
6‰œ–¶—§—¯–G5210154.7 / -1.6
7ã‹n‰P“ú‚51648.8 / -2.2
8猬“n“‡4807 /
9芥ãì45059.9 / -2.4
10ˆ®“ú‚4505 /
11“oì‹ó’m44457.4 / -1
12•ä•Ê’_U43158.5 / -0.5
13‰ŽR•Ê—¯–G42087.5 / -0.8
14¬“Ú•Ê@’J381876.7 / -6
15­˜a‹ó’m3707 /
16Žé‹f“àãì361105 / -6
17Šô“Ðãì361410.5 / -2.2
18”ü[ãì361265.4 / -4.3
19‰¹ˆÐŽq•{ãì361376.2 / -2.1
20ŒÃ’O•Ê—¯–G3648 /
21‰Ì“o@’J351557.2 / -5.9
22’†“Ú•Ê@’J341656.6 / -3.4
23ˆÀ•½’_U34155 /
24êGžwŽR340713.5 / 1.6
25žwŽR340713.8 / 3.3
26‘å–ì’†ŽR“n“‡31478.5 / -1.1
27–y‰Á“àãì31375.9 / -3.6
28‰H–y—¯–G31287.7 / 0.5
29ŒFΓn“‡310811.3 / 1.8
30ŽO‘ãì301346.4 / -5.5
31‰ºìãì30767.3 / -6.9
32çÎÎŽë30068.2 / 0.7
33X“n“‡300612.6 / 0.2
34‚¼“n“‡300613.4 / 2.5
35•‚“‡“»ƒIƒz[ƒcƒN291007.3 / -1.3
36“V–k“»ƒIƒz[ƒcƒN291007.3 / -1.3
37ˆ®Šxãì29222 /
38g—tŽR‹ó’m2906 /
39“V‰–—¯–G29796.5 / -2.2
40‹óÀ‘òÎŽë2909 /
41¼‹»•”ƒIƒz[ƒcƒN281509.4 / -5.8
42–kŒ©Ž}K@’J281417.6 / -1.7
43’†‹n‰P“ú‚28038.8 / -3
44‘w‰_‹¬ãì2814 /
45“o•Ê’_U28079.3 / 0.5
46–¼Šñãì271105 / -4.2
47ŽO‘“»27046.9 / -6.6
48—Y•ƒIƒz[ƒcƒN261909.5 / -4.1
49Àì@’J261705.8 / -2.5
50–L•x@’J261315.8 / -2.2
51ŽëŸ“»ãì26428.3 / -5.8
52ŽO‚ÌŽRãì26557.6 / -3.5
53—[’£‹ó’m26359 / -0.5
54”ª‰_“n“‡260910.5 / 1.2
55˜aЦãì25567 / -0.1
56Óà“ú‚240412.6 / 2.5
57“Ϭ–q’_U24059.9 / 0.5
58”ŸŠÙ“n“‡240614.4 / 2.7
59•x—Ç–ìãì22056.6 / 1.1
60”’˜V’_U22069.4 / 1.3
61‘å‘ê’_U22074.7 / -1.5
62tŽRÎŽë22313 /
63‘êãƒIƒz[ƒcƒN2112511.1 / -8.1
64‚Ê‚©‚т猹ò‹½21058.5 / -7.1
65‘åÀ“n“‡2106 /
66‹ú–k“»‹ú˜H211174.7 / -11.6
67—D“¿’_U21973.9 / -1
68V“¾20148.4 / -4.4
69ãìãì20459.6 / -5.2
70Œb’듇¼ÎŽë20277.9 / 0.8
71‹ó’m20276.7 / -1.2
72Šì–ΕʌãŽu20098.6 / -1.1
73–Ú•“ú‚1903 /
74‰œ‹™ÎŽë1917 /
75‘½“xŽu‹ó’m1907 /
76—¯–G—¯–G18008 / 0.5
77”ü‰lãì18057.8 / -0.2
78–³ˆÓªÎŽë18274.9 / -3.5
79‰Y‰P‹ó’m1707 /
80‘ê“JÎŽë17286.2 / -2.7
81‘åŠÝ’_U170105 / 1
82–ä•ʃIƒz[ƒcƒN1616110.3 / -2.8
83–yf—¯–G16217.1 / -0.4
84•¼“àŒãŽu16037.9 / 0.4
85‰œ‘å“ñŒÒÎŽë1605 /
86‘å“ñŒÒÎŽë1605 /
87‹ä’mˆÀŒãŽu16067.2 / -0.5
88¡‹àžwŽR160710 / 0.8
89‰¹]‹ó’m1607 /
90”ü—˜‰Í“»žwŽR169146.8 / -0.2
91‘oŠx‘ä‹ú˜H151935.5 / -6.6
92ƒJƒ‹ƒVƒ…ƒiƒCãì15545.2 / -9.4
93ˆ®ìãì15267.1 / -2.4
94ˆ°•Ê‹ó’m15166.7 / -1.8
95“Œ_Šyãì15067 / -0.3
96ŠâŒ©‘ò‰Íì‹ó’m1506 /
97’·–œ•”“n“‡150117.9 / 0.6
98•l‹SŽu•Ê@’J141706 / -1.9
99”ü‰S‹ó’m14008.1 / -0.7
100’t“à@’J14526.4 / -1.5
101–ä•ʬŒüƒIƒz[ƒcƒN141449.7 / -5.9
102”’‘êƒIƒz[ƒcƒN146510.4 / -5.1
103¬’MŒãŽu14058.8 / 1.1
104“Œ’†ŽRŒãŽu142476.5 / -6
105¬‹à“’ÎŽë1407 /
106‰Y‰Í“ú‚130211.6 / 2.9
107²˜CŠÔƒIƒz[ƒcƒN12636.6 / -11.9
108‘êì‹ó’m12176.4 / -0.8
109—]ŽsŒãŽu12289.7 / 0.7
110ÔˆäìŒãŽu1218 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11835.3 / -8.2
112—¯•ÓåAƒIƒz[ƒcƒN11945.3 / -6.9
113’r–k“»110515.3 / 0.7
114–Ñ–³“»ŒãŽu11476.6 / -3.8
115ˆî•ä“»ŒãŽu11686.2 / -1.7
116–kŒ©ƒIƒz[ƒcƒN10738.7 / -13.1
117Ζk“»ãì10545.3 / -8.7
118L”ö100514.5 / -0.8
119º–â@’J10895.8 / -1.7
120ŽD–yÎŽë9008.4 / 1.8
121‰“ŒyƒIƒz[ƒcƒN9647.3 / -6.6
122—–‰zŒãŽu9097.6 / 0.4
123‰F“o˜CƒIƒz[ƒcƒN84113.3 / -4.2
124—–ž•ʃIƒz[ƒcƒN8738 / -9.4
125–kŒ©“»ƒIƒz[ƒcƒN8138.8 / -1.7
126ãŽD“à80412.8 / -4.8
127ÎŽëÎŽë8267.2 / 1.5
128ŠâŒ©‘ò‹ó’m8169.4 / 1.3
129Žõ“sŒãŽu80810.1 / 0.2
130ŽxЦ“àÎŽë81797.1 / -0.3
131Œú“cÎŽë7018.7 / 1.8
132ŽÎ—¢ƒIƒz[ƒcƒN75210.6 / -8.3
133’ÕʃIƒz[ƒcƒN7339.3 / -2.9
134VŽÂ’ÃÎŽë7067 / 1.1
135’†•W’ÃªŽº6016.3 / -9.4
136•ÊŠCªŽº6018.9 / -8.8
137‘¾“c‹ú˜H6018.5 / -5.5
138ª–k“»ªŽº6868.2 / -7.6
139‹¤˜aŒãŽu6069.7 / 0.4
140–Ú–¼“»ŒãŽu61214 /
141{’zžwŽR601511.9 / 0.2
142Œú°ªŽº5009.6 / -5.6
143ªŽº’†•W’ÃªŽº5025.6 / -8.1
144‰èŽº5144.5 / -8.7
145ãŽm–y5157.5 / -6.8
146ŒŽŒ`‹ó’m508 /
147–Ô‘–ƒIƒz[ƒcƒN4529.7 / -2.2
148—…‰PªŽº4326.6 / -4.6
149ì“’‹ú˜H4228 / -10.1
150•W’ƒ‹ú˜H4024.2 / -9.3
151’ß‹‹ú˜H4026.1 / -7.5
152—¤•Ê4036.8 / -9.4
153ˆ¢Š¦ŒÎ”È‹ú˜H3139.3 / -10.3
154–ìã“»ƒIƒz[ƒcƒN2223.4 / -7.1
155’ß‹u‹ú˜H2027.4 / -4.3
156–{•Ê2238.5 / -6.6
157’†“O•Ê‹ú˜H2135.8 / -7.4
158‘ÑLò2036.6 / -9.8
159‘ÑL2045.3 / -6.2
160”’f‹ú˜H1225.6 / -4
161‘åŽ÷11313.2 / -5.2
162ìã1344.4 / -5.2
163Žº—–’_U10611.5 / 2.2
(C) 2007-2025 PowderSearch.JP