ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë49049.1 / 2.1
2ã‹n‰P“ú‚36248.3 / 1.8
3Šô“Ðãì21144.3 / 0.4
4“ú‚“ú‚20059.3 / 1
5ŽO‘ãì19945.8 / -4
6芥ãì18057.4 / 0.6
7ˆ®Šxãì17142 /
8–Ú•“ú‚1703 /
9‹àŽR“»ãì17254.1 / -1.1
10ŽëŸ“»ãì16228.2 / -1.8
11—Y•ƒIƒz[ƒcƒN151500.2 / -0.3
12‘w‰_‹¬ãì1514 /
13ŽO‘“»15045.4 / -3.6
14ŽO‚ÌŽRãì15252.3 / -0.9
15‰¤ŒÃ’O’_U15155.9 / -0.7
16¼‹»•”ƒIƒz[ƒcƒN141200.3 / -0.5
17•‚“‡“»ƒIƒz[ƒcƒN1490-0.1 / -1.3
18“V–k“»ƒIƒz[ƒcƒN1490-0.1 / -1.3
19’†‹n‰P“ú‚14038.8 / 2.9
20V“¾14044.8 / 2.5
21‘êãƒIƒz[ƒcƒN141150.2 / -0.5
22ˆ®“ú‚1405 /
23ãìãì13451.1 / 0
24‚Ê‚©‚т猹ò‹½13055.2 / 0.1
25–ä•ʃIƒz[ƒcƒN121410.4 / 0.1
26–ä•ʬŒüƒIƒz[ƒcƒN121340.4 / -0.2
27•x—Ç–ìãì12052.7 / 1.1
28”’‘êƒIƒz[ƒcƒN11650 / -0.9
29’r–k“»110514.4 / 3.8
30–kŒ©ƒIƒz[ƒcƒN10731.5 / -0.2
31²˜CŠÔƒIƒz[ƒcƒN10631.6 / 0
32ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1063-0.8 / -3.8
33—¯•ÓåAƒIƒz[ƒcƒN10840.9 / -1.1
34ƒJƒ‹ƒVƒ…ƒiƒCãì10242.9 / -2
35”ü‰lãì10051.8 / -0.2
36‰ºìãì10561 / -0.2
37“oì‹ó’m9451.8 / -0.7
38”ü[ãì9660.3 / -0.9
39–¼Šñãì8700.3 / -0.8
40Žé‹f“àãì8700.2 / -0.2
41–kŒ©Ž}K@’J8810.3 / -0.6
42‰F“o˜CƒIƒz[ƒcƒN8412.1 / -0.4
43—–ž•ʃIƒz[ƒcƒN8731.3 / 0
44–kŒ©“»ƒIƒz[ƒcƒN8031.4 / 0.1
45‰“ŒyƒIƒz[ƒcƒN8641.4 / -0.1
46Ζk“»ãì8341.1 / -2.4
47Óà“ú‚80410.9 / 3.4
48L”ö80513.9 / 4.2
49ˆÀ•½’_U805 /
50•ä•Ê’_U8054 / 0.7
51˜aЦãì8561.3 / 0.1
52“Œ_Šyãì8061.4 / -0.3
53猬“n“‡807 /
54ŽÎ—¢ƒIƒz[ƒcƒN7522.1 / 0.1
55’ÕʃIƒz[ƒcƒN7331.6 / -0.1
56—[’£‹ó’m7351.4 / -0.5
57ˆ®ìãì7262.2 / 0.5
58ˆ°•Ê‹ó’m7161.3 / 0.2
59”ŸŠÙ“n“‡70612.9 / 2.7
60‚¼“n“‡70612.2 / 2.5
61g—tŽR‹ó’m706 /
62–yf—¯–G6111.1 / 0.1
63’†•W’ÃªŽº6016.3 / 1.2
64•ÊŠCªŽº6018.9 / 1.4
65‘¾“c‹ú˜H6018.5 / 0.9
66ãŽD“à6044.5 / 1.6
67’†“Ú•Ê@’J695-0.2 / -1.7
68‰Ì“o@’J6850.3 / -0.9
69¬’MŒãŽu6052.4 / 1.1
70“Ϭ–q’_U6053.2 / 0.5
71çÎÎŽë6062.2 / 0.7
72”’˜V’_U6065.1 / 2.3
73X“n“‡6065.4 / 0.2
74ŠâŒ©‘ò‰Íì‹ó’m606 /
75¬“Ú•Ê@’J687-0.1 / -1.7
76–y‰Á“àãì6270.9 / 0.2
77Œú°ªŽº5009.6 / 1.4
78ªŽº’†•W’ÃªŽº5025.4 / 0.6
79‰Y‰Í“ú‚50211.6 / 4.4
80‹ú–k“»‹ú˜H5470.6 / -1.6
81–Ñ–³“»ŒãŽu537-0.7 / -3.8
82“o•Ê’_U5075.8 / 0.5
83Àì@’J450-1.1 / -2.5
84—¯–G—¯–G4002.9 / 0.6
85ŽD–yÎŽë4003.3 / 1.8
86”ü‰S‹ó’m4002.2 / 0.8
87–L•x@’J461-0.8 / -2.2
88–Ô‘–ƒIƒz[ƒcƒN4522.1 / 0.1
89ì“’‹ú˜H4221.9 / -0.2
90—…‰PªŽº4023.8 / 1.8
91•W’ƒ‹ú˜H4023.6 / 1.5
92’ß‹‹ú˜H4024.1 / 2.1
93—¤•Ê4032 / 0.1
94‰èŽº4044.5 / 1.9
95ãŽm–y4053.7 / 0.6
96‰œ‘å“ñŒÒÎŽë405 /
97‘å“ñŒÒÎŽë405 /
98ÎŽëÎŽë4262.8 / 1.5
99‘åÀ“n“‡406 /
100“Œ’†ŽRŒãŽu4371.5 / -6
101—D“¿’_U4371.4 / -1
102‹ó’m4272 / 0.3
103–³ˆÓªÎŽë4270.9 / -3.5
104Œb’듇¼ÎŽë4172.5 / 0.8
105‘å–ì’†ŽR“n“‡4174.3 / -1.1
106¬‹à“’ÎŽë407 /
107‘å‘ê’_U4072.4 / -1.5
108êGžwŽR4077.9 / 1.6
109žwŽR4077.4 / 3.3
110‰¹]‹ó’m407 /
111‘½“xŽu‹ó’m407 /
112­˜a‹ó’m407 /
113ŒÃ’O•Ê—¯–G418 /
114‘ê“JÎŽë4081.9 / -2.7
115•l‹SŽu•Ê@’J3100-0.2 / -1.3
116Œú“cÎŽë3013.5 / 1.8
117ˆ¢Š¦ŒÎ”È‹ú˜H3132.7 / -0.9
118VŽÂ’ÃÎŽë3062.8 / 1.1
119ŠâŒ©‘ò‹ó’m3062.4 / 1.3
120‘êì‹ó’m3171.2 / 0.2
121‰œ‹™ÎŽë307 /
122‰Y‰P‹ó’m307 /
123ˆî•ä“»ŒãŽu3380.6 / -1.7
124—]ŽsŒãŽu3182.4 / 0.7
125ÔˆäìŒãŽu318 /
126ŽxЦ“àÎŽë3292.2 / -0.1
127’t“à@’J242-0.5 / -1.5
128–ìã“»ƒIƒz[ƒcƒN2220.8 / -1.2
129’ß‹u‹ú˜H2027.4 / 1.6
130‘oŠx‘ä‹ú˜H2435.5 / -3.3
131–{•Ê2134.2 / 1.9
132•¼“àŒãŽu2033.1 / 0.4
133’†“O•Ê‹ú˜H2033.8 / 0.3
134‘ÑLò2033.4 / 1.1
135‘ÑL2045.3 / 1.1
136‹¤˜aŒãŽu2062.9 / 0.4
137‹ä’mˆÀŒãŽu2061.7 / -0.5
138‰¹ˆÐŽq•{ãì2870.1 / -1.3
139¡‹àžwŽR2077.8 / 0.8
140‰ŽR•Ê—¯–G2080.6 / -0.8
141‰H–y—¯–G2081.4 / 0.5
142Žõ“sŒãŽu2083.8 / 0.2
143ŒŽŒ`‹ó’m208 /
144‰_Γn“‡2085.9 / -2
145“V‰–—¯–G239-0.1 / -2.2
146—–‰zŒãŽu2093 / 0.4
147Šì–ΕʌãŽu2091.6 / -1.1
148‹óÀ‘òÎŽë209 /
149”’f‹ú˜H1025.6 / 1.6
150‘åŽ÷10313.1 / 1.6
151ìã1044.4 / -0.3
152ª–k“»ªŽº156-0.1 / -2.2
153Žº—–’_U1067.7 / 2.2
154ŒFΓn“‡1088.2 / 1.8
155º–â@’J169-0.7 / -1.7
156”ª‰_“n“‡1095.9 / 1.2
(C) 2007-2025 PowderSearch.JP