ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë63049.1 / 2.1
2“ú‚“ú‚560510.2 / 1
3‹àŽR“»ãì53256.9 / -1.1
4‰¤ŒÃ’O’_U52258 / -0.7
5‰_Γn“‡51089.8 / -2
6ã‹n‰P“ú‚43648.8 / 1.8
7“oì‹ó’m42457.4 / -0.7
8芥ãì42059.9 / 0.6
9•ä•Ê’_U38058.5 / 0.7
10ˆ®“ú‚3805 /
11Šô“Ðãì361410.5 / 0.4
12猬“n“‡3107 /
13ŽO‘ãì301246.4 / -4
14ˆ®Šxãì29202 /
15ˆÀ•½’_U29155 /
16‘w‰_‹¬ãì2814 /
17‰Ì“o@’J281554.4 / -0.9
18”ü[ãì281264.9 / -0.9
19g—tŽR‹ó’m2806 /
20¼‹»•”ƒIƒz[ƒcƒN271506.4 / -0.5
21•‚“‡“»ƒIƒz[ƒcƒN271007.3 / -1.3
22“V–k“»ƒIƒz[ƒcƒN271007.3 / -1.3
23—Y•ƒIƒz[ƒcƒN261907.9 / -0.3
24Žé‹f“àãì261103.7 / -0.2
25ŽëŸ“»ãì26328.3 / -1.8
26’†“Ú•Ê@’J261655.8 / -1.7
27‰ºìãì26763.1 / -0.2
28çÎÎŽë26068.2 / 0.7
29X“n“‡260612.6 / 0.2
30¬“Ú•Ê@’J261773.5 / -1.7
31–kŒ©Ž}K@’J251415.4 / -0.6
32ŽO‘“»25045.6 / -3.6
33—[’£‹ó’m25359 / -0.5
34‘å–ì’†ŽR“n“‡25278.5 / -1.1
35žwŽR250713.8 / 3.3
36ŒÃ’O•Ê—¯–G2548 /
37ŒFΓn“‡250811.3 / 1.8
38ŽO‚ÌŽRãì24457.6 / -0.9
39‰¹ˆÐŽq•{ãì241374.8 / -1.3
40“o•Ê’_U24079.3 / 0.5
41‰ŽR•Ê—¯–G24086 / -0.8
42”ª‰_“n“‡24098.8 / 1.2
43êGžwŽR230713.5 / 1.6
44­˜a‹ó’m2307 /
45‹óÀ‘òÎŽë2309 /
46–¼Šñãì221005 / -0.8
47“Ϭ–q’_U22059.9 / 0.5
48˜aЦãì22567 / 0.1
49‰H–y—¯–G22185.9 / 0.5
50“V‰–—¯–G22794.4 / -2.2
51‘êãƒIƒz[ƒcƒN2112511.1 / -0.5
52•x—Ç–ìãì21054.9 / 1.1
53–y‰Á“àãì21375.7 / 0.2
54V“¾20044.8 / 1.8
55ãìãì20458.4 / 0
56”’˜V’_U19069.4 / 2.3
57‘å‘ê’_U19074.7 / -1.5
58Àì@’J181603.3 / -2.5
59—¯–G—¯–G18006.3 / 0.5
60’†‹n‰P“ú‚18038.8 / 1.4
61–Ú•“ú‚1803 /
62”ü‰lãì18057.8 / -0.2
63‚Ê‚©‚т猹ò‹½18058.5 / 0.1
64‹ó’m18276.3 / 0.3
65–³ˆÓªÎŽë18274.7 / -3.5
66Šì–ΕʌãŽu18098.6 / -1.1
67–L•x@’J171313.4 / -2.2
68—D“¿’_U17471.5 / -1
69–ä•ʃIƒz[ƒcƒN161615 / 0.1
70‘å“ñŒÒÎŽë1605 /
71Œb’듇¼ÎŽë16277.9 / 0.8
72‘½“xŽu‹ó’m1607 /
73‰œ‘å“ñŒÒÎŽë1505 /
74“Œ_Šyãì15067 / -0.3
75‹ú–k“»‹ú˜H15874.7 / -1.6
76‰œ‹™ÎŽë1517 /
77¡‹àžwŽR15077.8 / 0.8
78‰¹]‹ó’m1507 /
79‰Y‰P‹ó’m1507 /
80”ü‰S‹ó’m14008.1 / 0.8
81–yf—¯–G14216.2 / 0.1
82•¼“àŒãŽu14035.8 / 0.4
83–ä•ʬŒüƒIƒz[ƒcƒN141443.6 / -0.2
84ƒJƒ‹ƒVƒ…ƒiƒCãì14343.4 / -2
85”’‘êƒIƒz[ƒcƒN146510.4 / -0.9
86ˆ®ìãì14265.2 / 0.5
87ˆ°•Ê‹ó’m14163.5 / 0.2
88‹ä’mˆÀŒãŽu14066 / -0.5
89‘åÀ“n“‡1406 /
90ŠâŒ©‘ò‰Íì‹ó’m1406 /
91“Œ’†ŽRŒãŽu14676.5 / -6
92¬‹à“’ÎŽë1407 /
93‘åŠÝ’_U140105 / 1
94”ü—˜‰Í“»žwŽR143146.4 / -0.2
95¬’MŒãŽu13057.1 / 1.1
96‘ê“JÎŽë13086.2 / -2.7
97’·–œ•”“n“‡130117.9 / 0.6
98²˜CŠÔƒIƒz[ƒcƒN12633.2 / 0
99Óà“ú‚120412.6 / 3.4
100”ŸŠÙ“n“‡120614.4 / 2.7
101‚¼“n“‡120613.4 / 2.5
102—]ŽsŒãŽu12286 / 0.7
103tŽRÎŽë12313 /
104‰œ–¶—§—¯–G1210154.7 / -1.6
105ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11635.3 / -3.8
106—¯•ÓåAƒIƒz[ƒcƒN11845.3 / -1.1
107’r–k“»110515.3 / 3.8
108–Ñ–³“»ŒãŽu11376.6 / -3.8
109ˆî•ä“»ŒãŽu11584.4 / -1.7
110•l‹SŽu•Ê@’J101603.1 / -1.3
111–kŒ©ƒIƒz[ƒcƒN10738.7 / -0.2
112Ζk“»ãì10345.3 / -2.4
113L”ö100514.5 / 4.2
114‘êì‹ó’m10176.4 / 0.2
115ÔˆäìŒãŽu1018 /
116‰“ŒyƒIƒz[ƒcƒN9643.1 / -0.1
117ŽD–yÎŽë8007 / 1.8
118‰F“o˜CƒIƒz[ƒcƒN84113.3 / -0.4
119—–ž•ʃIƒz[ƒcƒN8736.3 / 0
120–kŒ©“»ƒIƒz[ƒcƒN8038.8 / 0.1
121ãŽD“à80412.8 / 1.6
122ÎŽëÎŽë8266.2 / 1.5
123ŠâŒ©‘ò‹ó’m8169.4 / 1.3
124Žõ“sŒãŽu8089.5 / 0.2
125ŽxЦ“àÎŽë81197.1 / -0.1
126—–‰zŒãŽu8094.4 / 0.4
127ŽÎ—¢ƒIƒz[ƒcƒN75210.6 / 0.1
128’ÕʃIƒz[ƒcƒN7338 / -0.1
129VŽÂ’ÃÎŽë7067 / 1.1
130Œú“cÎŽë6018.7 / 1.8
131’†•W’ÃªŽº6016.3 / 1.2
132•ÊŠCªŽº6018.9 / 1.4
133‘¾“c‹ú˜H6018.5 / 0.9
134‰Y‰Í“ú‚60211.6 / 4.4
135‹¤˜aŒãŽu6066.8 / 0.4
136–Ú–¼“»ŒãŽu6414 /
137{’zžwŽR601511.2 / 0.2
138Œú°ªŽº5009.6 / 1.4
139ªŽº’†•W’ÃªŽº5025.6 / 0.6
140‰èŽº5044.5 / -0.8
141ãŽm–y5053.8 / 0.6
142–Ô‘–ƒIƒz[ƒcƒN4529.7 / 0.1
143’t“à@’J4425.1 / -1.5
144ì“’‹ú˜H4225.5 / -0.2
145—…‰PªŽº4026 / 1.8
146•W’ƒ‹ú˜H4023.6 / -0.6
147’ß‹‹ú˜H4024.1 / 0.1
148‘oŠx‘ä‹ú˜H41235.5 / -3.3
149—¤•Ê4036.8 / 0.1
150ŒŽŒ`‹ó’m408 /
151ˆ¢Š¦ŒÎ”È‹ú˜H3139.3 / -0.9
152–ìã“»ƒIƒz[ƒcƒN2223.4 / -1.2
153’ß‹u‹ú˜H2027.4 / 0.5
154–{•Ê2134.2 / -2.6
155’†“O•Ê‹ú˜H2033.8 / -1.7
156‘ÑLò2033.4 / -1.3
157‘ÑL2045.3 / -1.3
158º–â@’J2793.4 / -1.7
159”’f‹ú˜H1125.6 / -0.3
160‘åŽ÷10313.2 / 1.6
161ìã1044.4 / -0.3
162ª–k“»ªŽº1668.2 / -2.2
163Žº—–’_U10611.5 / 2.2
(C) 2007-2025 PowderSearch.JP