ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë63039.1 / 2.7
2“ú‚“ú‚560410.2 / 1.6
3‹àŽR“»ãì53246.9 / -0.9
4‰¤ŒÃ’O’_U52248 / -0.5
5‰_Γn“‡51079.8 / -1.8
6ã‹n‰P“ú‚43638.8 / 3
7“oì‹ó’m42447.4 / -0.6
8芥ãì42049.9 / 0.6
9•ä•Ê’_U38048.5 / 0.7
10ˆ®“ú‚3804 /
11Šô“Ðãì361310.5 / 0.4
12猬“n“‡3206 /
13ŽO‘ãì301236.4 / -3.4
14‰Ì“o@’J301544.4 / -0.6
15ˆ®Šxãì29211 /
16ˆÀ•½’_U29154 /
17‘w‰_‹¬ãì2813 /
18’†“Ú•Ê@’J281546.3 / -1.6
19”ü[ãì281254.9 / -0.5
20g—tŽR‹ó’m2805 /
21¬“Ú•Ê@’J281765.1 / -1.6
22‰ŽR•Ê—¯–G28077.5 / -0.4
23¼‹»•”ƒIƒz[ƒcƒN271546.4 / -0.3
24Žé‹f“àãì271054.1 / -0.1
25‰ºìãì27753.1 / -0.1
26ŒÃ’O•Ê—¯–G2747 /
27—Y•ƒIƒz[ƒcƒN261907.9 / -0.1
28•‚“‡“»ƒIƒz[ƒcƒN261017.3 / -1.2
29“V–k“»ƒIƒz[ƒcƒN261017.3 / -1.2
30ŽëŸ“»ãì26318.3 / -1.1
31çÎÎŽë26058.2 / 1.3
32X“n“‡260512.6 / 1.1
33‰¹ˆÐŽq•{ãì261364.8 / -1.2
34–kŒ©Ž}K@’J251405.4 / -0.4
35ŽO‘“»25035.6 / -3.1
36—[’£‹ó’m25349 / -0.4
37‘å–ì’†ŽR“n“‡25268.5 / -0.8
38žwŽR250613.8 / 3.4
39­˜a‹ó’m2506 /
40‰H–y—¯–G25177.3 / 0.6
41ŒFΓn“‡250711.3 / 2
42‹óÀ‘òÎŽë2508 /
43ŽO‚ÌŽRãì24447.6 / -0.5
44“o•Ê’_U24069.3 / 1.1
45êGžwŽR240613.5 / 1.9
46”ª‰_“n“‡24088.8 / 1.3
47–¼Šñãì231065 / -0.6
48“Ϭ–q’_U22049.9 / 0.8
49˜aЦãì22557 / 0.1
50–y‰Á“àãì22365.7 / 0.2
51“V‰–—¯–G22784.5 / -2
52‘êãƒIƒz[ƒcƒN2112411.1 / -0.5
53•x—Ç–ìãì21044.9 / 1.1
54V“¾20034.8 / 1.8
55ãìãì20449.1 / 0
56–L•x@’J191203.7 / -1.9
57”’˜V’_U19059.4 / 2.6
58‘å‘ê’_U19064.7 / -0.5
59’†‹n‰P“ú‚18028.8 / 1.4
60–Ú•“ú‚1802 /
61”ü‰lãì18047.8 / -0.2
62‚Ê‚©‚т猹ò‹½18048.5 / 0.8
63‹ó’m18266.3 / 0.3
64–³ˆÓªÎŽë18264.7 / -2.4
65Àì@’J181573.5 / -2.2
66Šì–ΕʌãŽu18088.6 / -0.3
67—¯–G—¯–G17036.3 / 0.5
68—D“¿’_U17461.5 / -0.3
69–ä•ʃIƒz[ƒcƒN161605 / 0.1
70‘å“ñŒÒÎŽë1604 /
71‹ú–k“»‹ú˜H16864.7 / -1.3
72Œb’듇¼ÎŽë16267.9 / 0.8
73‘½“xŽu‹ó’m1606 /
74‰œ‘å“ñŒÒÎŽë1504 /
75“Œ_Šyãì15057 / -0.3
76‰œ‹™ÎŽë1516 /
77¡‹àžwŽR15067.8 / 1.1
78‰¹]‹ó’m1506 /
79‰Y‰P‹ó’m1506 /
80‰œ–¶—§—¯–G1510144.7 / -1.2
81–yf—¯–G14206.2 / 0.1
82•¼“àŒãŽu14025.8 / 0.6
83–ä•ʬŒüƒIƒz[ƒcƒN141433.6 / -0.2
84ƒJƒ‹ƒVƒ…ƒiƒCãì14333.6 / -1.5
85”’‘êƒIƒz[ƒcƒN145410.4 / -0.4
86ˆ®ìãì14256.8 / 0.5
87ˆ°•Ê‹ó’m14153.5 / 0.3
88‹ä’mˆÀŒãŽu14056.8 / 0
89‘åÀ“n“‡1405 /
90ŠâŒ©‘ò‰Íì‹ó’m1405 /
91“Œ’†ŽRŒãŽu14566.5 / -4.9
92¬‹à“’ÎŽë1406 /
93‘åŠÝ’_U14095 / 1.8
94”ü—˜‰Í“»žwŽR143136.4 / 0.1
95¬’MŒãŽu13047.1 / 1.8
96”ü‰S‹ó’m13068.1 / 0.8
97‘ê“JÎŽë13176.2 / -1.9
98’·–œ•”“n“‡130107.9 / 0.9
99²˜CŠÔƒIƒz[ƒcƒN12623.2 / 0
100Óà“ú‚120312.6 / 3.7
101”ŸŠÙ“n“‡120514.4 / 3.3
102‚¼“n“‡120513.4 / 3
103—]ŽsŒãŽu12276 / 0.8
104tŽRÎŽë12312 /
105ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11625.3 / -3
106—¯•ÓåAƒIƒz[ƒcƒN11835.3 / -1
107’r–k“»110415.3 / 4.3
108–Ñ–³“»ŒãŽu11266.6 / -2.8
109•l‹SŽu•Ê@’J111373.5 / -1.1
110ˆî•ä“»ŒãŽu11574.4 / -1
111–kŒ©ƒIƒz[ƒcƒN10728.7 / -0.2
112Ζk“»ãì10335.3 / -2.1
113L”ö100414.5 / 4.6
114‘êì‹ó’m10166.4 / 0.2
115ÔˆäìŒãŽu1017 /
116‰“ŒyƒIƒz[ƒcƒN9633.1 / -0.1
117‰F“o˜CƒIƒz[ƒcƒN84013.3 / -0.4
118—–ž•ʃIƒz[ƒcƒN8726.3 / 0
119–kŒ©“»ƒIƒz[ƒcƒN8028.8 / 0.1
120ãŽD“à80312.8 / 1.6
121ÎŽëÎŽë8256.5 / 1.5
122ŠâŒ©‘ò‹ó’m8159.4 / 1.3
123ŽD–yÎŽë8067.6 / 2.6
124Žõ“sŒãŽu8079.5 / 0.6
125ŽxЦ“àÎŽë81187.1 / -0.1
126—–‰zŒãŽu8084.4 / 0.9
127ŽÎ—¢ƒIƒz[ƒcƒN75110.6 / 0.1
128‰Y‰Í“ú‚70111.6 / 4.8
129’ÕʃIƒz[ƒcƒN7328 / 0
130VŽÂ’ÃÎŽë7057 / 1.1
131Œú“cÎŽë6008.7 / 1.8
132’†•W’ÃªŽº6006.3 / 1.6
133•ÊŠCªŽº6008.9 / 1.9
134‘¾“c‹ú˜H6008.5 / 1
135‹¤˜aŒãŽu6056.8 / 1
136–Ú–¼“»ŒãŽu6413 /
137{’zžwŽR601411.9 / 0.7
138’t“à@’J5415.1 / -1.4
139ªŽº’†•W’ÃªŽº5015.6 / 1.2
140‘oŠx‘ä‹ú˜H51225.5 / -3
141‰èŽº5034.5 / -2.9
142ãŽm–y5044.6 / 1.3
143Œú°ªŽº4009.6 / 1.9
144–Ô‘–ƒIƒz[ƒcƒN4519.7 / 0.1
145ì“’‹ú˜H4215.5 / 0
146—…‰PªŽº4016 / 1.8
147•W’ƒ‹ú˜H4013.6 / -0.6
148’ß‹‹ú˜H4014.1 / 0.1
149—¤•Ê4026.8 / 0.4
150ŒŽŒ`‹ó’m407 /
151ˆ¢Š¦ŒÎ”È‹ú˜H3129.3 / -0.9
152º–â@’J3783.4 / -1.6
153–ìã“»ƒIƒz[ƒcƒN2213.4 / -1.2
154’ß‹u‹ú˜H2017.4 / 0.5
155–{•Ê2124.2 / -2.6
156’†“O•Ê‹ú˜H2023.8 / -1.7
157‘ÑLò2023.4 / -1.3
158‘ÑL2035.3 / -1.3
159”’f‹ú˜H1115.6 / -0.3
160‘åŽ÷10213.2 / 1.8
161ìã1034.4 / 0.1
162ª–k“»ªŽº1658.2 / -2.2
163Žº—–’_U10511.5 / 2.7
(C) 2007-2025 PowderSearch.JP