ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë64029.1 / 3.8
2“ú‚“ú‚560310.2 / 2.3
3‹àŽR“»ãì53236.9 / -0.2
4‰¤ŒÃ’O’_U52338 / -0.1
5‰_Γn“‡51069.8 / -1.2
6ã‹n‰P“ú‚44628.8 / 3.9
7“oì‹ó’m42437.4 / -0.5
8芥ãì42039.9 / 1
9•ä•Ê’_U38038.5 / 1.2
10ˆ®“ú‚3803 /
11Šô“Ðãì361210.5 / 0.4
12猬“n“‡3205 /
13‰ŽR•Ê—¯–G32067.5 / -0.1
14ŽO‘ãì301226.4 / -2.5
15’†“Ú•Ê@’J301536.3 / -1.4
16‰Ì“o@’J301534.4 / -0.4
17”ü[ãì301244.9 / -0.3
18¬“Ú•Ê@’J301755.1 / -1.6
19ˆ®Šxãì29210 /
20ˆÀ•½’_U29153 /
21‘w‰_‹¬ãì2812 /
22¼‹»•”ƒIƒz[ƒcƒN281537.3 / -0.3
23Žé‹f“àãì281044.1 / -0.1
24‰ºìãì28743.1 / 0
25g—tŽR‹ó’m2804 /
26‰¹ˆÐŽq•{ãì281354.8 / -0.7
27ŒÃ’O•Ê—¯–G2846 /
28­˜a‹ó’m2705 /
29‹óÀ‘òÎŽë2707 /
30•‚“‡“»ƒIƒz[ƒcƒN261007.3 / -0.9
31“V–k“»ƒIƒz[ƒcƒN261007.3 / -0.9
32ŽëŸ“»ãì26308.3 / -0.9
33çÎÎŽë26048.2 / 1.3
34X“n“‡260412.6 / 1.4
35‰H–y—¯–G26167.7 / 0.6
36—Y•ƒIƒz[ƒcƒN251927.9 / 0
37ŽO‘“»25025.6 / -2.1
38—[’£‹ó’m25339 / -0.2
39‘å–ì’†ŽR“n“‡25258.5 / -0.4
40žwŽR250513.8 / 3.7
41ŒFΓn“‡250611.3 / 2.4
42–kŒ©Ž}K@’J241415.4 / -0.4
43ŽO‚ÌŽRãì24437.6 / -0.4
44–¼Šñãì24955 / -0.4
45“o•Ê’_U24059.3 / 1.4
46êGžwŽR240513.5 / 2.6
47“V‰–—¯–G24776.5 / -1.6
48”ª‰_“n“‡24078.8 / 1.9
49“Ϭ–q’_U22039.9 / 1.7
50˜aЦãì22547 / 0.1
51–y‰Á“àãì22355.9 / 0.2
52‘êãƒIƒz[ƒcƒN2112311.1 / -0.3
53•x—Ç–ìãì21034.9 / 1.1
54V“¾20024.8 / 1.8
55ãìãì20439.6 / 0
56Àì@’J201563.9 / -2.1
57–L•x@’J201274.5 / -1.8
58’†‹n‰P“ú‚19018.8 / 1.4
59”’˜V’_U19049.4 / 2.8
60‘å‘ê’_U19054.7 / -0.4
61–Ú•“ú‚1801 /
62”ü‰lãì18037.8 / 0
63‚Ê‚©‚т猹ò‹½18038.5 / 0.8
64‹ó’m18256.3 / 0.3
65–³ˆÓªÎŽë18254.7 / -2.1
66Šì–ΕʌãŽu18078.6 / 0.3
67—¯–G—¯–G17026.3 / 0.5
68—D“¿’_U17451.5 / -0.3
69‘å“ñŒÒÎŽë1603 /
70‹ú–k“»‹ú˜H16954.7 / -1
71Œb’듇¼ÎŽë16257.9 / 0.9
72‘½“xŽu‹ó’m1605 /
73‰œ–¶—§—¯–G1610134.7 / -1.2
74–ä•ʃIƒz[ƒcƒN151635.1 / 0.1
75‰œ‘å“ñŒÒÎŽë1503 /
76“Œ_Šyãì15047 / -0.3
77‰œ‹™ÎŽë1515 /
78¡‹àžwŽR15057.8 / 1.4
79‰¹]‹ó’m1505 /
80‰Y‰P‹ó’m1505 /
81•¼“àŒãŽu14015.8 / 1.2
82–ä•ʬŒüƒIƒz[ƒcƒN141324.9 / -0.2
83ƒJƒ‹ƒVƒ…ƒiƒCãì14323.6 / -1.2
84”’‘êƒIƒz[ƒcƒN145310.4 / -0.4
85–yf—¯–G14236.6 / 0.2
86ˆ®ìãì14246.8 / 0.5
87ˆ°•Ê‹ó’m14143.5 / 0.3
88‹ä’mˆÀŒãŽu14047.2 / 0.7
89‘åÀ“n“‡1404 /
90ŠâŒ©‘ò‰Íì‹ó’m1404 /
91“Œ’†ŽRŒãŽu14556.5 / -4.3
92¬‹à“’ÎŽë1405 /
93‘åŠÝ’_U14085 / 1.8
94”ü—˜‰Í“»žwŽR144126.4 / 0.6
95¬’MŒãŽu13037.1 / 2
96”ü‰S‹ó’m13058.1 / 0.8
97‘ê“JÎŽë13166.2 / -1.6
98’·–œ•”“n“‡13097.9 / 1.6
99²˜CŠÔƒIƒz[ƒcƒN12613.2 / 0
100Óà“ú‚120212.6 / 4.3
101”ŸŠÙ“n“‡120414.4 / 3.9
102‚¼“n“‡120413.4 / 3.5
103—]ŽsŒãŽu12266 / 0.8
104tŽRÎŽë12311 /
105ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11615.3 / -2.5
106—¯•ÓåAƒIƒz[ƒcƒN11825.3 / -0.9
107’r–k“»110315.3 / 4.3
108–Ñ–³“»ŒãŽu11356.6 / -2.4
109•l‹SŽu•Ê@’J111365 / -1.1
110ˆî•ä“»ŒãŽu11564.4 / -0.3
111–kŒ©ƒIƒz[ƒcƒN10718.7 / -0.2
112Ζk“»ãì10325.3 / -1.8
113L”ö100314.5 / 5.2
114‘êì‹ó’m10156.4 / 0.2
115ÔˆäìŒãŽu1016 /
116‰“ŒyƒIƒz[ƒcƒN9623.1 / -0.1
117‰F“o˜CƒIƒz[ƒcƒN84013.3 / -0.4
118‰Y‰Í“ú‚80011.6 / 4.8
119—–ž•ʃIƒz[ƒcƒN8716.3 / 0
120–kŒ©“»ƒIƒz[ƒcƒN8018.8 / 0.1
121ãŽD“à80212.8 / 2.2
122ÎŽëÎŽë8246.5 / 1.5
123ŠâŒ©‘ò‹ó’m8149.4 / 1.3
124ŽD–yÎŽë8057.6 / 2.6
125Žõ“sŒãŽu8069.5 / 1.1
126ŽxЦ“àÎŽë81277.1 / -0.1
127—–‰zŒãŽu8074.4 / 1.6
128ŽÎ—¢ƒIƒz[ƒcƒN75010.6 / 0.1
129’ÕʃIƒz[ƒcƒN7318 / 0
130VŽÂ’ÃÎŽë7047 / 1.1
131’t“à@’J6405.1 / -1.4
132‘oŠx‘ä‹ú˜H61215.5 / -2.5
133Œú“cÎŽë6018.7 / 1.9
134‹¤˜aŒãŽu6048.8 / 1.7
135–Ú–¼“»ŒãŽu6412 /
136{’zžwŽR601311.9 / 0.9
137’†•W’ÃªŽº5006.3 / 1.6
138ªŽº’†•W’ÃªŽº5005.6 / 1.3
139‘¾“c‹ú˜H5008.5 / 1.6
140‰èŽº5024.5 / -2.9
141ãŽm–y5034.6 / 1.4
142–Ô‘–ƒIƒz[ƒcƒN4509.7 / 0.1
143ì“’‹ú˜H4205.5 / 0.1
144—…‰PªŽº4006 / 1.8
145•ÊŠCªŽº4008.9 / 2
146•W’ƒ‹ú˜H4003.6 / -0.6
147’ß‹‹ú˜H4004.1 / 0.1
148—¤•Ê4016.8 / 0.5
149ŒŽŒ`‹ó’m406 /
150º–â@’J4673.6 / -1.4
151Œú°ªŽº3009.6 / 2.4
152ˆ¢Š¦ŒÎ”È‹ú˜H3119.3 / -0.3
153–ìã“»ƒIƒz[ƒcƒN2203.4 / -1.2
154’ß‹u‹ú˜H2007.4 / 0.5
155’†“O•Ê‹ú˜H2013.8 / -1.7
156–{•Ê2014.2 / -2.6
157‘ÑLò2013.4 / -1.3
158‘ÑL2025.3 / -1.3
159”’f‹ú˜H1105.6 / -0.3
160‘åŽ÷10113.2 / 2.6
161ìã1024.4 / 0.2
162ª–k“»ªŽº1648.2 / -2.1
163Žº—–’_U10411.5 / 3.1
(C) 2007-2025 PowderSearch.JP