ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë76229.1 / -0.7
2“ú‚“ú‚600310.2 / -2.2
3‰_Γn“‡59069.8 / -1.2
4‹àŽR“»ãì58236.9 / -2.7
5‰¤ŒÃ’O’_U57538 / -2.3
6猬“n“‡5205 /
7‰œ–¶—§—¯–G5210134.7 / -4.6
8ã‹n‰P“ú‚51628.8 / -3.4
9芥ãì45039.9 / -2.4
10ˆ®“ú‚4503 /
11“oì‹ó’m44437.4 / -1.8
12•ä•Ê’_U43138.5 / -1.3
13‰ŽR•Ê—¯–G42067.5 / -0.1
14¬“Ú•Ê@’J381856.7 / -6.4
15­˜a‹ó’m3705 /
16Šô“Ðãì361210.5 / -2.5
17”ü[ãì361245.4 / -4.5
18Žé‹f“àãì361045 / -6.6
19‰¹ˆÐŽq•{ãì361356.2 / -2.1
20ŒÃ’O•Ê—¯–G3646 /
21‰Ì“o@’J351537.2 / -6.3
22’†“Ú•Ê@’J341536.6 / -4.9
23ˆÀ•½’_U34153 /
24êGžwŽR340513.5 / 1.7
25žwŽR340513.8 / 3.7
26‘å–ì’†ŽR“n“‡31558.5 / -0.4
27–y‰Á“àãì31355.9 / -6.6
28‰H–y—¯–G31267.7 / -0.2
29ŒFΓn“‡310611.3 / 2.4
30ŽO‘ãì301326.4 / -5.5
31‰ºìãì30747.3 / -6.9
32çÎÎŽë30048.2 / 1
33X“n“‡300412.6 / 1.4
34‚¼“n“‡300413.4 / 3
35ˆ®Šxãì29220 /
36g—tŽR‹ó’m2904 /
37“V‰–—¯–G29776.5 / -1.6
38‹óÀ‘òÎŽë2907 /
39•‚“‡“»ƒIƒz[ƒcƒN281007.3 / -5.6
40“V–k“»ƒIƒz[ƒcƒN281007.3 / -5.6
41–kŒ©Ž}K@’J281417.6 / -2.2
42’†‹n‰P“ú‚28018.8 / -3
43‘w‰_‹¬ãì2812 /
44¼‹»•”ƒIƒz[ƒcƒN281539.4 / -5.8
45“o•Ê’_U28059.3 / 1.1
46ŽO‘“»27026.9 / -7.4
47ŽëŸ“»ãì26408.3 / -5.8
48ŽO‚ÌŽRãì26537.6 / -4
49—[’£‹ó’m26339 / -0.2
50–¼Šñãì261055 / -5
51Àì@’J261665.8 / -3.5
52–L•x@’J261275.8 / -1.8
53”ª‰_“n“‡260710.5 / 1.7
54—Y•ƒIƒz[ƒcƒN252029.5 / -4.1
55˜aЦãì25547 / -3.4
56Óà“ú‚240212.6 / 1.8
57“Ϭ–q’_U24039.9 / 1.7
58”ŸŠÙ“n“‡240414.4 / 3.9
59•x—Ç–ìãì22036.6 / -3
60”’˜V’_U22049.4 / 0.9
61‘å‘ê’_U22154.7 / -1.3
62tŽRÎŽë22311 /
63‘êãƒIƒz[ƒcƒN2112311.1 / -8.2
64‚Ê‚©‚т猹ò‹½21038.5 / -8.1
65‘åÀ“n“‡2104 /
66‹ú–k“»‹ú˜H211254.7 / -11.6
67—D“¿’_U21953.9 / -1.3
68V“¾20128.4 / -4.4
69ãìãì20439.6 / -6
70Œb’듇¼ÎŽë20257.9 / 0.9
71‹ó’m20256.7 / -4.2
72‰œ‹™ÎŽë2015 /
73Šì–ΕʌãŽu20078.6 / -1
74–Ú•“ú‚1901 /
75‘½“xŽu‹ó’m1905 /
76”ü‰lãì18037.8 / -3.4
77–³ˆÓªÎŽë18254.9 / -2.1
78—¯–G—¯–G17028 / -0.7
79‰Y‰P‹ó’m1705 /
80‘ê“JÎŽë17266.2 / -2
81‘åŠÝ’_U17085 / 0.8
82•¼“àŒãŽu16017.9 / 1.2
83–yf—¯–G16237.1 / -1.6
84‰œ‘å“ñŒÒÎŽë1603 /
85‘å“ñŒÒÎŽë1603 /
86‹ä’mˆÀŒãŽu16047.2 / 0.7
87¡‹àžwŽR160510 / 1.4
88‰¹]‹ó’m1605 /
89”ü—˜‰Í“»žwŽR169126.8 / 0.6
90‘oŠx‘ä‹ú˜H151915.5 / -7.1
91ƒJƒ‹ƒVƒ…ƒiƒCãì15525.2 / -10.3
92–ä•ʃIƒz[ƒcƒN1516310.3 / -3.4
93ˆ®ìãì15247.1 / -3.2
94ˆ°•Ê‹ó’m15146.7 / -2.8
95“Œ_Šyãì15047 / -3.2
96ŠâŒ©‘ò‰Íì‹ó’m1504 /
97’·–œ•”“n“‡15097.9 / 1.6
98’t“à@’J14506.4 / -1.7
99–ä•ʬŒüƒIƒz[ƒcƒN141329.7 / -5.9
100”’‘êƒIƒz[ƒcƒN145310.4 / -5.7
101¬’MŒãŽu14038.8 / 0.9
102“Œ’†ŽRŒãŽu142656.5 / -4.3
103¬‹à“’ÎŽë1405 /
104”ü‰S‹ó’m14058.1 / -3.6
105‰Y‰Í“ú‚130011.6 / 1.9
106•l‹SŽu•Ê@’J131466 / -3.2
107²˜CŠÔƒIƒz[ƒcƒN12616.6 / -11.9
108‘êì‹ó’m12156.4 / -3
109—]ŽsŒãŽu12269.7 / 0.8
110ÔˆäìŒãŽu1216 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11815.3 / -8.8
112—¯•ÓåAƒIƒz[ƒcƒN11925.3 / -9.2
113’r–k“»110315.3 / 0.7
114–Ñ–³“»ŒãŽu11356.6 / -2.4
115ˆî•ä“»ŒãŽu11666.2 / -0.3
116–kŒ©ƒIƒz[ƒcƒN10718.7 / -13.1
117Ζk“»ãì10525.3 / -9.3
118L”ö100314.5 / -0.8
119º–â@’J10775.8 / -3.8
120‰“ŒyƒIƒz[ƒcƒN9627.3 / -8
121Žõ“sŒãŽu90610.1 / 1.1
122—–‰zŒãŽu9077.6 / 0.8
123‰F“o˜CƒIƒz[ƒcƒN84013.3 / -5
124—–ž•ʃIƒz[ƒcƒN8718 / -10
125–kŒ©“»ƒIƒz[ƒcƒN8118.8 / -2.2
126ãŽD“à80212.8 / -6
127ÎŽëÎŽë8247.2 / 1.5
128ŠâŒ©‘ò‹ó’m8149.4 / 1.3
129ŽD–yÎŽë8058.4 / 2.6
130ŽxЦ“àÎŽë81777.1 / -1
131ŽÎ—¢ƒIƒz[ƒcƒN75010.6 / -8.6
132’ÕʃIƒz[ƒcƒN7319.3 / -7.8
133VŽÂ’ÃÎŽë7047 / 0.9
134Œú“cÎŽë6018.7 / 1.3
135ª–k“»ªŽº6948.2 / -7.9
136‹¤˜aŒãŽu6049.7 / 1.7
137–Ú–¼“»ŒãŽu61212 /
138{’zžwŽR601311.9 / 0.9
139’†•W’ÃªŽº5006.3 / -9.4
140ªŽº’†•W’ÃªŽº5005.6 / -10.3
141‘¾“c‹ú˜H5008.5 / -5.5
142‰èŽº5124.5 / -8.7
143ãŽm–y5137.5 / -7.1
144ŒŽŒ`‹ó’m506 /
145–Ô‘–ƒIƒz[ƒcƒN4509.7 / -2.8
146—…‰PªŽº4306.6 / -4.6
147ì“’‹ú˜H4208 / -12
148•ÊŠCªŽº4008.9 / -8.8
149•W’ƒ‹ú˜H4004.2 / -9.3
150’ß‹‹ú˜H4006.1 / -7.5
151—¤•Ê4016.8 / -12.4
152Œú°ªŽº3009.6 / -5.6
153ˆ¢Š¦ŒÎ”È‹ú˜H3119.3 / -10.3
154–ìã“»ƒIƒz[ƒcƒN2203.4 / -7.1
155’ß‹u‹ú˜H2007.4 / -4.3
156’†“O•Ê‹ú˜H2115.8 / -7.6
157–{•Ê2118.5 / -7.8
158‘ÑLò2016.6 / -9.8
159‘ÑL2025.3 / -6.2
160”’f‹ú˜H1205.6 / -4.3
161‘åŽ÷11113.2 / -5.9
162ìã1324.4 / -6.2
163Žº—–’_U10411.5 / 3.1
(C) 2007-2025 PowderSearch.JP