ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë76219.1 / -1.7
2“ú‚“ú‚600210.2 / -2.5
3‰_Γn“‡59059.8 / -0.7
4‹àŽR“»ãì58226.9 / -2.7
5‰¤ŒÃ’O’_U57528 / -2.5
6猬“n“‡5204 /
7‰œ–¶—§—¯–G5210124.7 / -4.6
8ã‹n‰P“ú‚51618.8 / -3.4
9芥ãì45029.9 / -3
10ˆ®“ú‚4502 /
11“oì‹ó’m44427.4 / -2.3
12•ä•Ê’_U43128.5 / -1.3
13‰ŽR•Ê—¯–G42057.5 / 0
14¬“Ú•Ê@’J381846.7 / -6.4
15­˜a‹ó’m3704 /
16Šô“Ðãì361110.5 / -2.5
17”ü[ãì361235.4 / -4.5
18Žé‹f“àãì361035 / -6.6
19‰¹ˆÐŽq•{ãì361346.2 / -2.1
20ŒÃ’O•Ê—¯–G3645 /
21‰Ì“o@’J351527.2 / -6.3
22’†“Ú•Ê@’J341526.6 / -6
23ˆÀ•½’_U34152 /
24êGžwŽR340413.5 / 1.7
25žwŽR340413.8 / 4.2
26‘å–ì’†ŽR“n“‡31548.5 / 0.7
27–y‰Á“àãì31345.9 / -6.6
28‰H–y—¯–G31257.7 / -0.2
29ŒFΓn“‡310511.3 / 3
30ŽO‘ãì301316.4 / -5.5
31‰ºìãì30737.3 / -6.9
32çÎÎŽë30038.2 / 0.7
33X“n“‡300312.6 / 2
34‚¼“n“‡300313.4 / 3
35g—tŽR‹ó’m2903 /
36“V‰–—¯–G29766.5 / -1.6
37‹óÀ‘òÎŽë2906 /
38–kŒ©Ž}K@’J281407.6 / -2.2
39’†‹n‰P“ú‚28008.8 / -3
40ˆ®Šxãì28221 /
41‘w‰_‹¬ãì2811 /
42¼‹»•”ƒIƒz[ƒcƒN281429.4 / -5.8
43“o•Ê’_U28049.3 / 1.1
44•‚“‡“»ƒIƒz[ƒcƒN271007.3 / -6.7
45“V–k“»ƒIƒz[ƒcƒN271007.3 / -6.7
46ŽO‘“»27016.9 / -7.4
47ŽO‚ÌŽRãì26427.6 / -4
48—[’£‹ó’m26329 / -0.3
49–¼Šñãì261045 / -5.2
50Àì@’J261655.8 / -4.4
51–L•x@’J261265.8 / -2.1
52”ª‰_“n“‡260610.5 / 1.7
53—Y•ƒIƒz[ƒcƒN252019.5 / -4.1
54ŽëŸ“»ãì25428.3 / -5.8
55˜aЦãì25537 / -3.4
56Óà“ú‚240112.6 / 1.4
57“Ϭ–q’_U24029.9 / 2.1
58”ŸŠÙ“n“‡240314.4 / 4.6
59•x—Ç–ìãì22026.6 / -4.5
60”’˜V’_U22039.4 / 0.9
61‘å‘ê’_U22144.7 / -1.4
62tŽRÎŽë22310 /
63‘êãƒIƒz[ƒcƒN2112211.1 / -8.2
64‚Ê‚©‚т猹ò‹½21028.5 / -8.1
65‘åÀ“n“‡2103 /
66‹ú–k“»‹ú˜H211244.7 / -11.6
67—D“¿’_U21943.9 / -1.4
68V“¾20118.4 / -4.4
69ãìãì20429.6 / -6
70Œb’듇¼ÎŽë20247.9 / 0.5
71‹ó’m20246.7 / -4.2
72‰œ‹™ÎŽë2014 /
73Šì–ΕʌãŽu20068.6 / -1
74–Ú•“ú‚1900 /
75‘½“xŽu‹ó’m1904 /
76”ü‰lãì18027.8 / -3.4
77–³ˆÓªÎŽë18144.9 / -2.7
78—¯–G—¯–G17018 / -0.7
79‰Y‰P‹ó’m1704 /
80‘ê“JÎŽë17256.2 / -2.1
81‘åŠÝ’_U17075 / 0.8
82•¼“àŒãŽu16007.9 / 1.2
83–yf—¯–G16227.1 / -1.6
84‰œ‘å“ñŒÒÎŽë1602 /
85‘å“ñŒÒÎŽë1602 /
86‹ä’mˆÀŒãŽu16037.2 / 1.1
87¡‹àžwŽR160410 / 1.9
88‰¹]‹ó’m1604 /
89”ü—˜‰Í“»žwŽR169116.8 / 0.4
90‘oŠx‘ä‹ú˜H152005.5 / -7.3
91ƒJƒ‹ƒVƒ…ƒiƒCãì15515.2 / -10.3
92–ä•ʃIƒz[ƒcƒN1515210.3 / -3.4
93ˆ®ìãì15237.1 / -3.2
94ˆ°•Ê‹ó’m15136.7 / -2.8
95“Œ_Šyãì15037 / -3.2
96ŠâŒ©‘ò‰Íì‹ó’m1503 /
97’·–œ•”“n“‡15087.9 / 2.1
98–ä•ʬŒüƒIƒz[ƒcƒN141319.7 / -5.9
99”’‘êƒIƒz[ƒcƒN145210.4 / -5.7
100¬’MŒãŽu14028.8 / 0.5
101“Œ’†ŽRŒãŽu142646.5 / -4.3
102¬‹à“’ÎŽë1404 /
103”ü‰S‹ó’m14048.1 / -3.6
104’t“à@’J13506.4 / -1.7
105•l‹SŽu•Ê@’J131456 / -3.2
106²˜CŠÔƒIƒz[ƒcƒN12606.6 / -11.9
107‰Y‰Í“ú‚120011.6 / 1.8
108‘êì‹ó’m12146.4 / -3
109—]ŽsŒãŽu12259.7 / 0.8
110ÔˆäìŒãŽu1215 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11805.3 / -8.8
112—¯•ÓåAƒIƒz[ƒcƒN11915.3 / -9.2
113’r–k“»110215.3 / -1
114–Ñ–³“»ŒãŽu11346.6 / -2.3
115ˆî•ä“»ŒãŽu11656.2 / -0.2
116–kŒ©ƒIƒz[ƒcƒN10708.7 / -13.1
117Ζk“»ãì10515.3 / -9.6
118L”ö100214.5 / -1.3
119º–â@’J10665.8 / -4.3
120‰“ŒyƒIƒz[ƒcƒN9617.3 / -9
121Žõ“sŒãŽu90510.1 / 1.7
122—–‰zŒãŽu9067.6 / 0.8
123—–ž•ʃIƒz[ƒcƒN8708 / -10.3
124–kŒ©“»ƒIƒz[ƒcƒN8108.8 / -2.8
125ãŽD“à80112.8 / -6.8
126ÎŽëÎŽë8137.2 / 0.6
127ŠâŒ©‘ò‹ó’m8139.4 / 1.3
128ŽD–yÎŽë8048.4 / 2.3
129ŽxЦ“àÎŽë81667.1 / -1
130’ÕʃIƒz[ƒcƒN7309.3 / -8.9
131VŽÂ’ÃÎŽë7037 / 0.3
132ŽÎ—¢ƒIƒz[ƒcƒN63010.6 / -8.6
133‰F“o˜CƒIƒz[ƒcƒN61013.3 / -5
134Œú“cÎŽë6008.7 / 1
135ª–k“»ªŽº6738.2 / -7.9
136‹¤˜aŒãŽu6039.7 / 1.7
137–Ú–¼“»ŒãŽu61211 /
138{’zžwŽR601211.9 / 1.3
139‰èŽº5114.2 / -8.7
140ãŽm–y5127.5 / -7.1
141ŒŽŒ`‹ó’m505 /
142—…‰PªŽº4306.6 / -4.6
143ì“’‹ú˜H4208 / -12
144’†•W’ÃªŽº4006.3 / -9.4
145ªŽº’†•W’ÃªŽº4005.6 / -10.3
146•ÊŠCªŽº4008.9 / -8.8
147•W’ƒ‹ú˜H4004.2 / -9.3
148—¤•Ê4006.8 / -13.4
149‘¾“c‹ú˜H4018.5 / -5.5
150–Ô‘–ƒIƒz[ƒcƒN3509.7 / -2.8
151ˆ¢Š¦ŒÎ”È‹ú˜H3109.3 / -10.3
152’ß‹‹ú˜H3006.1 / -7.5
153’†“O•Ê‹ú˜H2105.8 / -10
154–{•Ê2108.5 / -8.4
155Œú°ªŽº2009.6 / -5.6
156‘ÑLò2006.6 / -9.8
157‘ÑL2015.1 / -6.2
158‘åŽ÷11013.2 / -8.4
159ìã1314.4 / -6.6
160’ß‹u‹ú˜H1017.4 / -4.3
161–ìã“»ƒIƒz[ƒcƒN1223.4 / -7.1
162Žº—–’_U10311.5 / 3.4
(C) 2007-2025 PowderSearch.JP