ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë28018.7 / 3.9
2ã‹n‰P“ú‚20218.1 / 4.8
3Šô“Ðãì14112 / 0.4
4ˆ®Šxãì13111 /
5‚Ê‚©‚т猹ò‹½12024 / 1.2
6“ú‚“ú‚12027.2 / 2.3
7‘w‰_‹¬ãì1111 /
8ŽO‘ãì10911 / -1.8
9V“¾10014.8 / 3.8
10ŽëŸ“»ãì10221.2 / -0.6
11芥ãì10024.2 / 1.3
12–kŒ©ƒIƒz[ƒcƒN9701.2 / -0.1
13²˜CŠÔƒIƒz[ƒcƒN9600.9 / 0
14ƒCƒgƒ€ƒJƒIƒz[ƒcƒN960-0.8 / -2.2
15•‚“‡“»ƒIƒz[ƒcƒN960-0.1 / -0.6
16“V–k“»ƒIƒz[ƒcƒN960-0.1 / -0.6
17–Ú•“ú‚900 /
18ŽO‘“»9014.5 / -1.3
19ŽO‚ÌŽRãì9120.6 / -0.2
20ˆ®“ú‚902 /
21—–ž•ʃIƒz[ƒcƒN8701 / 0
22—¯•ÓåAƒIƒz[ƒcƒN8810.8 / -0.5
23ƒJƒ‹ƒVƒ…ƒiƒCãì8210.8 / -0.7
24‘êãƒIƒz[ƒcƒN8920.1 / -0.2
25”’‘êƒIƒz[ƒcƒN8520 / -0.2
26ãìãì8420.4 / 0
27‹àŽR“»ãì8120.6 / 0.1
28’†‹n‰P“ú‚7008.8 / 4
29–kŒ©“»ƒIƒz[ƒcƒN7001.2 / 0.1
30‰¤ŒÃ’O’_U7122.3 / 0.2
31ŽÎ—¢ƒIƒz[ƒcƒN6301.5 / 0.1
32’ÕʃIƒz[ƒcƒN6301.2 / 0.2
33‰F“o˜CƒIƒz[ƒcƒN6101.5 / -0.4
34–ä•ʬŒüƒIƒz[ƒcƒN61010.2 / -0.2
35—Y•ƒIƒz[ƒcƒN6810.2 / 0
36‰“ŒyƒIƒz[ƒcƒN6610.4 / -0.1
37Ζk“»ãì6310.2 / -1
38–ä•ʃIƒz[ƒcƒN61020.3 / 0.1
39•x—Ç–ìãì6021.6 / 1.1
40’r–k“»60213.2 / 6
41ãŽD“à5014.4 / 2.4
42Óà“ú‚5019.5 / 4.5
43¼‹»•”ƒIƒz[ƒcƒN5620.3 / -0.2
44—[’£‹ó’m5321.1 / -0.1
45“oì‹ó’m5121.3 / -0.1
46”ü‰lãì5021.8 / 0
47‚¼“n“‡5039 / 4.4
48g—tŽR‹ó’m503 /
49–kŒ©Ž}K@’J4500.2 / -0.4
50ì“’‹ú˜H4201.8 / 0.1
51—…‰PªŽº4003.8 / 2.5
52’†•W’ÃªŽº4004 / 1.6
53ªŽº’†•W’ÃªŽº4003.6 / 1.3
54•ÊŠCªŽº4005 / 2
55•W’ƒ‹ú˜H4003.1 / 1.9
56—¤•Ê4001.9 / 0.7
57‘¾“c‹ú˜H4018.5 / 1.6
58ãŽm–y4023.4 / 1.6
59L”ö40213.9 / 5.7
60ˆÀ•½’_U402 /
61•ä•Ê’_U4023.7 / 2
62“Ϭ–q’_U4023.1 / 2.1
63‰ºìãì4330.5 / 0
64ˆ°•Ê‹ó’m4130.9 / 0.3
65“Œ_Šyãì4031 / -0.3
66çÎÎŽë4032.1 / 1.3
67”’˜V’_U4034.8 / 3.3
68”ŸŠÙ“n“‡4038.9 / 4.6
69猬“n“‡404 /
70–Ô‘–ƒIƒz[ƒcƒN3501.3 / 0.1
71ˆ¢Š¦ŒÎ”È‹ú˜H3102.1 / 0.2
72’ß‹‹ú˜H3004.1 / 2.2
73‰Y‰Í“ú‚30011 / 5.8
74‰èŽº3014.2 / 3.4
75ŠâŒ©‘ò‰Íì‹ó’m303 /
76‹ú–k“»‹ú˜H3440.6 / -0.8
77žwŽR3046 / 4.2
78‘oŠx‘ä‹ú˜H2404.7 / -1.7
79•¼“àŒãŽu2002.6 / 1.9
80Œú°ªŽº2009.6 / 2.4
81’†“O•Ê‹ú˜H2003.8 / 1.5
82–{•Ê2003.8 / 2
83‘ÑLò2003.4 / 1.5
84—¯–G—¯–G2012.9 / 0.8
85‘ÑL2015.1 / 3.8
86’†“Ú•Ê@’J252-0.5 / -1
87‰Ì“o@’J2520.1 / -0.2
88–yf—¯–G2021.1 / 0.3
89¬’MŒãŽu2022.3 / 2
90‰œ‘å“ñŒÒÎŽë202 /
91‘å“ñŒÒÎŽë202 /
92”ü[ãì2330.2 / -0.3
93Žé‹f“àãì2230.2 / -0.1
94˜aЦãì2130.7 / 0.2
95ˆ®ìãì2131.6 / 0.5
96ÎŽëÎŽë2132.8 / 2.5
97ŠâŒ©‘ò‹ó’m2032.4 / 1.3
98X“n“‡2034.8 / 2
99‘åÀ“n“‡203 /
100¬“Ú•Ê@’J254-0.1 / -0.9
101–¼Šñãì2340.2 / -0.4
102‹ó’m2241.4 / 0.3
103–Ñ–³“»ŒãŽu224-1 / -2.3
104Œb’듇¼ÎŽë2142.3 / 1.8
105–y‰Á“àãì2140.9 / 0.2
106‘êì‹ó’m2141.1 / 0.2
107“Œ’†ŽRŒãŽu214-0.3 / -4
108”ü‰S‹ó’m2042.2 / 0.8
109‘å‘ê’_U2041.7 / -0.2
110“o•Ê’_U2044.2 / 1.4
111¡‹àžwŽR2047.8 / 2
112êGžwŽR2045.7 / 3.1
113‰œ‹™ÎŽë204 /
114–³ˆÓªÎŽë2040.9 / -1.8
115‘å–ì’†ŽR“n“‡2044.2 / 0.7
116’t“à@’J120-0.5 / -1.3
117Œú“cÎŽë1003.2 / 2.7
118‘åŽ÷10011.7 / 3.1
119’ß‹u‹ú˜H1014.5 / 2.6
120ìã1013.7 / 0.9
121–ìã“»ƒIƒz[ƒcƒN1220.5 / -1.1
122ª–k“»ªŽº133-0.2 / -2
123VŽÂ’ÃÎŽë1032.8 / 1.9
124‹¤˜aŒãŽu1032.7 / 1.9
125‹ä’mˆÀŒãŽu1031.5 / 1.1
126Žº—–’_U1035.6 / 3.4
127‰¹ˆÐŽq•{ãì1440.1 / -0.3
128—D“¿’_U1341.4 / 0.2
129ŽD–yÎŽë1042.9 / 2.6
130¬‹à“’ÎŽë104 /
131‰¹]‹ó’m104 /
132‘½“xŽu‹ó’m104 /
133­˜a‹ó’m104 /
134‰Y‰P‹ó’m104 /
135•l‹SŽu•Ê@’J125-0.2 / -1.1
136ˆî•ä“»ŒãŽu1150.6 / -0.2
137‰H–y—¯–G1051.4 / 1
138ŒÃ’O•Ê—¯–G105 /
139Žõ“sŒãŽu1053.3 / 1.7
140ŒŽŒ`‹ó’m105 /
141‘ê“JÎŽë1051.3 / -1.4
142‰_Γn“‡1052.6 / -0.7
(C) 2007-2025 PowderSearch.JP