ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë76209.1 / -1.7
2“ú‚“ú‚600110.2 / -2.5
3‰_Γn“‡59049.8 / -0.9
4‹àŽR“»ãì58216.9 / -2.7
5‰¤ŒÃ’O’_U57518 / -2.6
6猬“n“‡5303 /
7‰œ–¶—§—¯–G5210114.7 / -4.6
8ã‹n‰P“ú‚51408.8 / -3.4
9芥ãì45019.9 / -3
10ˆ®“ú‚4501 /
11“oì‹ó’m44417.4 / -2.3
12•ä•Ê’_U43118.5 / -1.8
13‰ŽR•Ê—¯–G42047.5 / 0
14¬“Ú•Ê@’J381836.7 / -6.4
15­˜a‹ó’m3703 /
16Šô“Ðãì361010.5 / -2.5
17”ü[ãì361225.4 / -4.5
18Žé‹f“àãì361025 / -6.6
19‰¹ˆÐŽq•{ãì361336.2 / -2.1
20ŒÃ’O•Ê—¯–G3644 /
21‰Ì“o@’J351517.2 / -6.4
22’†“Ú•Ê@’J341516.6 / -6
23ˆÀ•½’_U34151 /
24êGžwŽR340313.5 / 1.7
25žwŽR340313.8 / 4.6
26‘å–ì’†ŽR“n“‡31538.5 / 0.9
27–y‰Á“àãì31335.9 / -6.6
28‰H–y—¯–G31247.7 / -0.2
29ŒFΓn“‡310411.3 / 3.7
30ŽO‘ãì301306.4 / -7.2
31‰ºìãì30727.3 / -6.9
32çÎÎŽë30028.2 / 0.5
33X“n“‡300212.6 / 2.4
34‚¼“n“‡300213.4 / 3
35g—tŽR‹ó’m2902 /
36“V‰–—¯–G29756.5 / -2.7
37‹óÀ‘òÎŽë2905 /
38ˆ®Šxãì28220 /
39‘w‰_‹¬ãì2810 /
40¼‹»•”ƒIƒz[ƒcƒN281419.4 / -5.8
41“o•Ê’_U28039.3 / 0.8
42–kŒ©Ž}K@’J271407.6 / -2.4
43’†‹n‰P“ú‚27008.8 / -3
44ŽO‘“»27006.9 / -7.4
45•‚“‡“»ƒIƒz[ƒcƒN261007.3 / -7.9
46“V–k“»ƒIƒz[ƒcƒN261007.3 / -7.9
47ŽO‚ÌŽRãì26417.6 / -4
48—[’£‹ó’m26319 / -0.5
49–¼Šñãì261035 / -5.2
50Àì@’J261645.8 / -5.2
51–L•x@’J261155.8 / -2.1
52”ª‰_“n“‡260510.5 / 1.7
53—Y•ƒIƒz[ƒcƒN252009.5 / -4.1
54ŽëŸ“»ãì25418.3 / -5.8
55˜aЦãì25527 / -3.4
56Óà“ú‚240012.6 / 1.4
57“Ϭ–q’_U24019.9 / 2.4
58”ŸŠÙ“n“‡240214.4 / 4.6
59•x—Ç–ìãì22016.6 / -4.5
60”’˜V’_U22029.4 / 0.9
61‘å‘ê’_U22134.7 / -1.4
62tŽRÎŽë2239 /
63‘êãƒIƒz[ƒcƒN2112111.1 / -8.2
64‚Ê‚©‚т猹ò‹½21018.5 / -8.3
65‘åÀ“n“‡2102 /
66‹ú–k“»‹ú˜H211334.7 / -11.6
67—D“¿’_U21933.9 / -1.4
68V“¾20108.4 / -4.4
69ãìãì20419.6 / -6
70‹ó’m20236.7 / -4.2
71Œb’듇¼ÎŽë20137.9 / 0.5
72‰œ‹™ÎŽë2013 /
73Šì–ΕʌãŽu20058.6 / -1
74‘½“xŽu‹ó’m1903 /
75–Ú•“ú‚1800 /
76”ü‰lãì18017.8 / -3.4
77–³ˆÓªÎŽë18134.9 / -2.9
78—¯–G—¯–G17008 / -0.7
79‰Y‰P‹ó’m1703 /
80‘ê“JÎŽë17246.2 / -2.5
81‘åŠÝ’_U17065 / 0.8
82–yf—¯–G16217.1 / -1.6
83‰œ‘å“ñŒÒÎŽë1601 /
84‘å“ñŒÒÎŽë1601 /
85‹ä’mˆÀŒãŽu16027.2 / 0.7
86¡‹àžwŽR160310 / 1.9
87‰¹]‹ó’m1603 /
88•¼“àŒãŽu16047.9 / 1.2
89”ü—˜‰Í“»žwŽR169106.8 / 0.4
90ƒJƒ‹ƒVƒ…ƒiƒCãì15505.2 / -10.5
91–ä•ʃIƒz[ƒcƒN1515110.3 / -3.4
92ˆ®ìãì15227.1 / -3.2
93ˆ°•Ê‹ó’m15126.7 / -2.8
94“Œ_Šyãì15027 / -3.2
95ŠâŒ©‘ò‰Íì‹ó’m1502 /
96’·–œ•”“n“‡15077.9 / 2.5
97–ä•ʬŒüƒIƒz[ƒcƒN141309.7 / -5.9
98”’‘êƒIƒz[ƒcƒN145110.4 / -5.7
99¬’MŒãŽu14118.8 / 0
100“Œ’†ŽRŒãŽu142936.5 / -4.3
101¬‹à“’ÎŽë1403 /
102”ü‰S‹ó’m14038.1 / -3.6
103•l‹SŽu•Ê@’J131446 / -3.2
104‘oŠx‘ä‹ú˜H1318185.5 / -7.3
105‰Y‰Í“ú‚120011.6 / 1.1
106‘êì‹ó’m12136.4 / -3
107’t“à@’J12546.4 / -1.7
108—]ŽsŒãŽu12149.7 / 0.8
109ÔˆäìŒãŽu1214 /
110—¯•ÓåAƒIƒz[ƒcƒN11905.3 / -9.2
111²˜CŠÔƒIƒz[ƒcƒN11606.6 / -11.9
112’r–k“»110115.3 / -1.1
113–Ñ–³“»ŒãŽu11436.6 / -2.1
114ˆî•ä“»ŒãŽu11646.2 / -0.1
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN10805.3 / -8.8
116Ζk“»ãì10505.3 / -9.6
117L”ö100114.5 / -1.3
118Žõ“sŒãŽu100410.1 / 2.5
119º–â@’J10655.8 / -6.6
120‰“ŒyƒIƒz[ƒcƒN9607.3 / -9
121–kŒ©ƒIƒz[ƒcƒN9508.7 / -13.1
122—–‰zŒãŽu9057.6 / 0.8
123ãŽD“à80012.8 / -6.8
124ÎŽëÎŽë8127.2 / -0.6
125ŠâŒ©‘ò‹ó’m8129.4 / 1.3
126ŽD–yÎŽë8038.4 / 2.1
127ŽxЦ“àÎŽë81657.1 / -1
128–kŒ©“»ƒIƒz[ƒcƒN7108.8 / -2.8
129VŽÂ’ÃÎŽë7027 / 0.2
130—–ž•ʃIƒz[ƒcƒN6308 / -11.1
131ª–k“»ªŽº6728.2 / -7.9
132‹¤˜aŒãŽu6029.7 / 1.4
133Œú“cÎŽë6048.7 / 1
134–Ú–¼“»ŒãŽu61110 /
135{’zžwŽR601111.9 / 2.1
136’ÕʃIƒz[ƒcƒN5209.3 / -9.1
137‰èŽº5104.2 / -8.7
138ãŽm–y5117.5 / -7.6
139ŒŽŒ`‹ó’m504 /
140ŽÎ—¢ƒIƒz[ƒcƒN42010.6 / -8.6
141’†•W’ÃªŽº4006.3 / -9.4
142ªŽº’†•W’ÃªŽº4005.6 / -10.3
143•W’ƒ‹ú˜H4004.2 / -9.3
144‘¾“c‹ú˜H4008.5 / -5.5
145—¤•Ê4006.8 / -13.4
146‰F“o˜CƒIƒz[ƒcƒN41113.3 / -5
147–Ô‘–ƒIƒz[ƒcƒN2309.7 / -2.8
148—…‰PªŽº2306.6 / -4.6
149ì“’‹ú˜H2108 / -12
150ˆ¢Š¦ŒÎ”È‹ú˜H2109.3 / -10.3
151•ÊŠCªŽº2008.9 / -8.8
152’ß‹‹ú˜H2006.1 / -7.5
153‘ÑL2005.1 / -6.2
154ìã1304.4 / -7.2
155’†“O•Ê‹ú˜H1105.8 / -10
156–{•Ê1108.5 / -9.7
157Œú°ªŽº1009.6 / -5.6
158’ß‹u‹ú˜H1007.4 / -7.6
159‘ÑLò1006.6 / -9.8
160–ìã“»ƒIƒz[ƒcƒN1113.4 / -7.1
161Žº—–’_U10211.5 / 3.4
(C) 2007-2025 PowderSearch.JP