ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë73209.1 / -1.7
2“ú‚“ú‚600010.2 / -2.5
3‰_Γn“‡59039.8 / -1.1
4‹àŽR“»ãì58306.9 / -2.7
5‰¤ŒÃ’O’_U57408 / -2.6
6猬“n“‡5302 /
7‰œ–¶—§—¯–G5310104.7 / -4.6
8ã‹n‰P“ú‚49408.8 / -3.4
9芥ãì45009.9 / -3
10ˆ®“ú‚4500 /
11“oì‹ó’m44407.4 / -2.3
12•ä•Ê’_U43208.5 / -1.8
13‰ŽR•Ê—¯–G42037.5 / -0.5
14¬“Ú•Ê@’J381826.7 / -6.4
15­˜a‹ó’m3702 /
16Šô“Ðãì361010.5 / -3.2
17”ü[ãì361215.4 / -4.5
18Žé‹f“àãì361015 / -6.6
19‰¹ˆÐŽq•{ãì361326.2 / -2.1
20ŒÃ’O•Ê—¯–G3643 /
21‰Ì“o@’J351507.2 / -6.4
22’†“Ú•Ê@’J341506.6 / -6
23ˆÀ•½’_U34150 /
24êGžwŽR340213.5 / 1.7
25žwŽR340213.8 / 5.4
26‘å–ì’†ŽR“n“‡31528.5 / 0.9
27–y‰Á“àãì31325.9 / -6.9
28‰H–y—¯–G31237.7 / -0.2
29ŒFΓn“‡310311.3 / 4.4
30‰ºìãì30717.3 / -6.9
31çÎÎŽë30018.2 / 0.2
32X“n“‡300112.6 / 3
33‚¼“n“‡300113.4 / 3
34g—tŽR‹ó’m2901 /
35“V‰–—¯–G29746.5 / -2.7
36‹óÀ‘òÎŽë2904 /
37¼‹»•”ƒIƒz[ƒcƒN281409.4 / -5.8
38ŽO‘ãì281306.4 / -7.7
39‘w‰_‹¬ãì2810 /
40“o•Ê’_U28029.3 / 0.6
41ˆ®Šxãì27220 /
42ŽO‚ÌŽRãì26507.6 / -4
43—[’£‹ó’m26309 / -0.5
44ŽO‘“»26006.9 / -7.4
45–kŒ©Ž}K@’J261417.6 / -2.4
46’†‹n‰P“ú‚26018.8 / -3
47–¼Šñãì261025 / -5.2
48Àì@’J261635.8 / -5.2
49–L•x@’J261145.8 / -2.1
50”ª‰_“n“‡260410.5 / 1.7
51•‚“‡“»ƒIƒz[ƒcƒN251007.3 / -8.6
52“V–k“»ƒIƒz[ƒcƒN251007.3 / -8.6
53ŽëŸ“»ãì25408.3 / -5.8
54˜aЦãì25517 / -3.4
55—Y•ƒIƒz[ƒcƒN242009.5 / -4.1
56“Ϭ–q’_U24009.9 / 2.4
57”ŸŠÙ“n“‡240114.4 / 4.6
58Óà“ú‚230012.6 / 1.4
59•x—Ç–ìãì22006.6 / -4.5
60”’˜V’_U22019.4 / 0.9
61‘å‘ê’_U22124.7 / -1.4
62tŽRÎŽë2238 /
63‘êãƒIƒz[ƒcƒN2112011.1 / -8.2
64‚Ê‚©‚т猹ò‹½21008.5 / -8.3
65‘åÀ“n“‡2101 /
66‹ú–k“»‹ú˜H211124.7 / -11.6
67—D“¿’_U211023.9 / -1.4
68ãìãì20409.6 / -6
69V“¾20108.4 / -4.4
70‹ó’m20226.7 / -4.5
71Œb’듇¼ÎŽë20127.9 / 0.5
72‰œ‹™ÎŽë2012 /
73Šì–ΕʌãŽu20048.6 / -1
74‘½“xŽu‹ó’m1902 /
75”ü‰lãì18007.8 / -3.4
76–Ú•“ú‚1800 /
77–³ˆÓªÎŽë18124.9 / -2.9
78‰Y‰P‹ó’m1702 /
79‘ê“JÎŽë17236.2 / -2.7
80‘åŠÝ’_U17055 / 0.8
81–yf—¯–G16207.1 / -1.7
82—¯–G—¯–G16008 / -0.7
83‰œ‘å“ñŒÒÎŽë1600 /
84‘å“ñŒÒÎŽë1600 /
85‹ä’mˆÀŒãŽu16017.2 / 0.7
86¡‹àžwŽR160210 / 1.9
87‰¹]‹ó’m1602 /
88•¼“àŒãŽu16037.9 / 1.2
89”ü—˜‰Í“»žwŽR16996.8 / 0.4
90–ä•ʃIƒz[ƒcƒN1515010.3 / -3.4
91ˆ®ìãì15217.1 / -3.2
92ˆ°•Ê‹ó’m15116.7 / -2.8
93“Œ_Šyãì15017 / -3.3
94ŠâŒ©‘ò‰Íì‹ó’m1501 /
95’·–œ•”“n“‡15067.9 / 2.8
96–ä•ʬŒüƒIƒz[ƒcƒN141309.7 / -5.9
97”’‘êƒIƒz[ƒcƒN145010.4 / -5.7
98ƒJƒ‹ƒVƒ…ƒiƒCãì14505.2 / -10.5
99¬’MŒãŽu14108.8 / 0
100“Œ’†ŽRŒãŽu142926.5 / -4.3
101¬‹à“’ÎŽë1402 /
102”ü‰S‹ó’m14028.1 / -3.6
103•l‹SŽu•Ê@’J131436 / -3.2
104‘oŠx‘ä‹ú˜H1316175.5 / -7.3
105‘êì‹ó’m12126.4 / -3
106’t“à@’J12436.4 / -1.7
107—]ŽsŒãŽu12139.7 / 0.8
108ÔˆäìŒãŽu1213 /
109‰Y‰Í“ú‚110011.6 / 1.1
110’r–k“»110015.3 / -1.1
111–Ñ–³“»ŒãŽu11426.6 / -2.1
112ˆî•ä“»ŒãŽu11636.2 / 0.3
113—¯•ÓåAƒIƒz[ƒcƒN10805.3 / -9.2
114²˜CŠÔƒIƒz[ƒcƒN10406.6 / -11.9
115L”ö100014.5 / -1.3
116Žõ“sŒãŽu100310.1 / 2.4
117º–â@’J10645.8 / -6.6
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9805.3 / -8.8
119Ζk“»ãì9505.3 / -9.6
120—–‰zŒãŽu9047.6 / 0.8
121‰“ŒyƒIƒz[ƒcƒN8507.3 / -9
122ÎŽëÎŽë8117.2 / -0.6
123ŠâŒ©‘ò‹ó’m8119.4 / 1.2
124ŽD–yÎŽë8028.4 / 2.1
125ŽxЦ“àÎŽë81647.1 / -1
126–kŒ©ƒIƒz[ƒcƒN7208.7 / -13.1
127VŽÂ’ÃÎŽë7017 / -1.3
128ãŽD“à60012.8 / -6.8
129ª–k“»ªŽº6718.2 / -7.9
130‹¤˜aŒãŽu6019.7 / 1.4
131Œú“cÎŽë6038.7 / 1
132–Ú–¼“»ŒãŽu6119 /
133{’zžwŽR611011.9 / 2.7
134ãŽm–y5107.5 / -7.6
135–kŒ©“»ƒIƒz[ƒcƒN5108.8 / -2.9
136ŒŽŒ`‹ó’m503 /
137—–ž•ʃIƒz[ƒcƒN4208 / -11.1
138ŽÎ—¢ƒIƒz[ƒcƒN42010.6 / -8.6
139’ÕʃIƒz[ƒcƒN4109.3 / -9.1
140‰F“o˜CƒIƒz[ƒcƒN40013.3 / -5
141‰èŽº4114.2 / -8.7
142—…‰PªŽº2306.6 / -4.6
143’†•W’ÃªŽº2006.3 / -9.4
144•W’ƒ‹ú˜H2004.2 / -9.3
145’ß‹‹ú˜H2006.1 / -7.5
146‘¾“c‹ú˜H2008.5 / -5.5
147—¤•Ê2006.8 / -13.4
148‘ÑL2005.1 / -6.2
149ªŽº’†•W’ÃªŽº2015.6 / -10.3
150–ìã“»ƒIƒz[ƒcƒN1103.4 / -7.1
151•ÊŠCªŽº1008.9 / -8.8
152Žº—–’_U10111.5 / 3.4
(C) 2007-2025 PowderSearch.JP