ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë76239.1 / -0.2
2“ú‚“ú‚600410.2 / -2
3‰_Γn“‡59079.8 / -1.8
4‹àŽR“»ãì58246.9 / -2.7
5‰¤ŒÃ’O’_U57548 / -2
6‰œ–¶—§—¯–G5210144.7 / -2.1
7ã‹n‰P“ú‚51638.8 / -2.9
8猬“n“‡5106 /
9芥ãì45049.9 / -2.4
10ˆ®“ú‚4504 /
11“oì‹ó’m44447.4 / -1.5
12•ä•Ê’_U43148.5 / -0.9
13‰ŽR•Ê—¯–G42077.5 / -0.4
14¬“Ú•Ê@’J381866.7 / -6.4
15­˜a‹ó’m3706 /
16Šô“Ðãì361310.5 / -2.5
17”ü[ãì361255.4 / -4.5
18Žé‹f“àãì361055 / -6.6
19‰¹ˆÐŽq•{ãì361366.2 / -2.1
20ŒÃ’O•Ê—¯–G3647 /
21‰Ì“o@’J351547.2 / -6.2
22’†“Ú•Ê@’J341546.6 / -4.9
23ˆÀ•½’_U34154 /
24êGžwŽR340613.5 / 1.7
25žwŽR340613.8 / 3.4
26‘å–ì’†ŽR“n“‡31568.5 / -0.8
27–y‰Á“àãì31365.9 / -5.6
28‰H–y—¯–G31277.7 / 0.6
29ŒFΓn“‡310711.3 / 2
30ŽO‘ãì301336.4 / -5.5
31‰ºìãì30757.3 / -6.9
32çÎÎŽë30058.2 / 1
33X“n“‡300512.6 / 1.1
34‚¼“n“‡300513.4 / 3
35ˆ®Šxãì29221 /
36g—tŽR‹ó’m2905 /
37“V‰–—¯–G29786.5 / -2
38‹óÀ‘òÎŽë2908 /
39–kŒ©Ž}K@’J281407.6 / -2.2
40•‚“‡“»ƒIƒz[ƒcƒN281017.3 / -5
41“V–k“»ƒIƒz[ƒcƒN281017.3 / -5
42’†‹n‰P“ú‚28028.8 / -3
43‘w‰_‹¬ãì2813 /
44¼‹»•”ƒIƒz[ƒcƒN281549.4 / -5.8
45“o•Ê’_U28069.3 / 1.1
46ŽO‘“»27036.9 / -7.4
47—Y•ƒIƒz[ƒcƒN262009.5 / -4.1
48–L•x@’J261205.8 / -1.9
49ŽëŸ“»ãì26418.3 / -5.8
50ŽO‚ÌŽRãì26547.6 / -3.5
51—[’£‹ó’m26349 / -0.4
52–¼Šñãì261165 / -5
53Àì@’J261675.8 / -2.2
54”ª‰_“n“‡260810.5 / 1.3
55˜aЦãì25557 / -3.4
56Óà“ú‚240312.6 / 2.3
57“Ϭ–q’_U24049.9 / 0.8
58”ŸŠÙ“n“‡240514.4 / 3.3
59•x—Ç–ìãì22046.6 / -0.5
60”’˜V’_U22059.4 / 0.9
61‘å‘ê’_U22064.7 / -0.8
62tŽRÎŽë22312 /
63‘êãƒIƒz[ƒcƒN2112411.1 / -8.2
64‚Ê‚©‚т猹ò‹½21048.5 / -8.1
65‘åÀ“n“‡2105 /
66‹ú–k“»‹ú˜H211164.7 / -11.6
67—D“¿’_U21963.9 / -1.1
68V“¾20138.4 / -4.4
69ãìãì20449.6 / -6
70Œb’듇¼ÎŽë20267.9 / 0.8
71‹ó’m20266.7 / -4.2
72‰œ‹™ÎŽë2016 /
73Šì–ΕʌãŽu20088.6 / -1
74–Ú•“ú‚1902 /
75‘½“xŽu‹ó’m1906 /
76”ü‰lãì18047.8 / -1.1
77–³ˆÓªÎŽë18264.9 / -2.4
78—¯–G—¯–G17038 / -0.3
79‰Y‰P‹ó’m1706 /
80‘ê“JÎŽë17276.2 / -1.9
81‘åŠÝ’_U17095 / 0.8
82–ä•ʃIƒz[ƒcƒN1616010.3 / -2.8
83–yf—¯–G16207.1 / -0.7
84•¼“àŒãŽu16027.9 / 0.6
85‰œ‘å“ñŒÒÎŽë1604 /
86‘å“ñŒÒÎŽë1604 /
87‹ä’mˆÀŒãŽu16057.2 / 0
88¡‹àžwŽR160610 / 1.1
89‰¹]‹ó’m1606 /
90”ü—˜‰Í“»žwŽR169136.8 / 0.1
91‘oŠx‘ä‹ú˜H151925.5 / -6.8
92ƒJƒ‹ƒVƒ…ƒiƒCãì15535.2 / -10.3
93ˆ®ìãì15257.1 / -3.2
94ˆ°•Ê‹ó’m15156.7 / -2.4
95“Œ_Šyãì15057 / -0.7
96ŠâŒ©‘ò‰Íì‹ó’m1505 /
97’·–œ•”“n“‡150107.9 / 0.9
98’t“à@’J14516.4 / -1.6
99–ä•ʬŒüƒIƒz[ƒcƒN141439.7 / -5.9
100”’‘êƒIƒz[ƒcƒN145410.4 / -5.7
101¬’MŒãŽu14048.8 / 1.1
102“Œ’†ŽRŒãŽu142666.5 / -4.9
103¬‹à“’ÎŽë1406 /
104”ü‰S‹ó’m14068.1 / -2
105‰Y‰Í“ú‚130111.6 / 2.6
106•l‹SŽu•Ê@’J131476 / -2.2
107²˜CŠÔƒIƒz[ƒcƒN12626.6 / -11.9
108‘êì‹ó’m12166.4 / -2.3
109—]ŽsŒãŽu12279.7 / 0.8
110ÔˆäìŒãŽu1217 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11825.3 / -8.8
112—¯•ÓåAƒIƒz[ƒcƒN11935.3 / -9.2
113’r–k“»110415.3 / 0.7
114–Ñ–³“»ŒãŽu11366.6 / -2.8
115ˆî•ä“»ŒãŽu11676.2 / -1
116–kŒ©ƒIƒz[ƒcƒN10728.7 / -13.1
117Ζk“»ãì10535.3 / -9.3
118L”ö100414.5 / -0.8
119º–â@’J10885.8 / -1.8
120‰“ŒyƒIƒz[ƒcƒN9637.3 / -6.6
121—–‰zŒãŽu9087.6 / 0.9
122‰F“o˜CƒIƒz[ƒcƒN84013.3 / -5
123—–ž•ʃIƒz[ƒcƒN8728 / -9.4
124–kŒ©“»ƒIƒz[ƒcƒN8128.8 / -1.7
125ãŽD“à80312.8 / -5.1
126ÎŽëÎŽë8257.2 / 1.5
127ŠâŒ©‘ò‹ó’m8159.4 / 1.3
128ŽD–yÎŽë8068.4 / 2.6
129Žõ“sŒãŽu80710.1 / 0.6
130ŽxЦ“àÎŽë81787.1 / -0.8
131Œú“cÎŽë7008.7 / 1.7
132ŽÎ—¢ƒIƒz[ƒcƒN75110.6 / -8.6
133’ÕʃIƒz[ƒcƒN7329.3 / -7.8
134VŽÂ’ÃÎŽë7057 / 1.1
135’†•W’ÃªŽº6006.3 / -9.4
136•ÊŠCªŽº6008.9 / -8.8
137‘¾“c‹ú˜H6008.5 / -5.5
138ª–k“»ªŽº6958.2 / -7.9
139‹¤˜aŒãŽu6059.7 / 1
140–Ú–¼“»ŒãŽu61213 /
141{’zžwŽR601411.9 / 0.7
142ªŽº’†•W’ÃªŽº5015.6 / -10.3
143‰èŽº5134.5 / -8.7
144ãŽm–y5147.5 / -6.8
145ŒŽŒ`‹ó’m507 /
146Œú°ªŽº4009.6 / -5.6
147–Ô‘–ƒIƒz[ƒcƒN4519.7 / -2.8
148—…‰PªŽº4316.6 / -4.6
149ì“’‹ú˜H4218 / -12
150•W’ƒ‹ú˜H4014.2 / -9.3
151’ß‹‹ú˜H4016.1 / -7.5
152—¤•Ê4026.8 / -12.4
153ˆ¢Š¦ŒÎ”È‹ú˜H3129.3 / -10.3
154–ìã“»ƒIƒz[ƒcƒN2213.4 / -7.1
155’ß‹u‹ú˜H2017.4 / -4.3
156–{•Ê2228.5 / -7.5
157’†“O•Ê‹ú˜H2125.8 / -7.4
158‘ÑLò2026.6 / -9.8
159‘ÑL2035.3 / -6.2
160”’f‹ú˜H1215.6 / -4.1
161‘åŽ÷11213.2 / -5.9
162ìã1334.4 / -6.2
163Žº—–’_U10511.5 / 2.7
(C) 2007-2025 PowderSearch.JP