ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë63059.1 / 1.6
2“ú‚“ú‚560610.2 / 0.7
3‹àŽR“»ãì53266.9 / -1.3
4‰¤ŒÃ’O’_U52268 / -1
5ã‹n‰P“ú‚43558.8 / 1.1
6“oì‹ó’m42467.4 / -1
7芥ãì42069.9 / 0.4
8•ä•Ê’_U38068.5 / 0.7
9ˆ®“ú‚3806 /
10‰_Γn“‡38099.8 / -2.6
11Šô“Ðãì361510.5 / 0.4
12ŽO‘ãì301256.4 / -5
13ˆ®Šxãì29193 /
14ˆÀ•½’_U29156 /
15‰Ì“o@’J281504.3 / -0.9
16‘w‰_‹¬ãì2815 /
17g—tŽR‹ó’m2807 /
18猬“n“‡2808 /
19—Y•ƒIƒz[ƒcƒN272005.7 / -0.3
20¼‹»•”ƒIƒz[ƒcƒN271606.4 / -0.5
21•‚“‡“»ƒIƒz[ƒcƒN271017.3 / -1.7
22“V–k“»ƒIƒz[ƒcƒN271017.3 / -1.7
23ŽëŸ“»ãì26338.3 / -2.2
24”ü[ãì261274.1 / -1.3
25‰ºìãì26773.1 / -0.6
26çÎÎŽë26078.2 / 0.7
27¬“Ú•Ê@’J251803.5 / -1.9
28’†“Ú•Ê@’J251604 / -1.7
29ŽO‘“»25055.4 / -4
30—[’£‹ó’m25369 / -1.1
31X“n“‡250712.6 / 0
32‘å–ì’†ŽR“n“‡25188.5 / -1.2
33–kŒ©Ž}K@’J241604 / -0.8
34–¼Šñãì241105 / -1.1
35Žé‹f“àãì241113.4 / -0.9
36ŽO‚ÌŽRãì24467.6 / -1.1
37“o•Ê’_U24089.3 / -0.4
38ŒÃ’O•Ê—¯–G2449 /
39žwŽR230813.8 / 2.7
40–y‰Á“àãì22305.7 / 0.2
41“Ϭ–q’_U22069.9 / 0.5
42˜aЦãì22577 / 0.1
43‰¹ˆÐŽq•{ãì221384.2 / -1.3
44êGžwŽR220813.5 / 1.4
45­˜a‹ó’m2208 /
46‰ŽR•Ê—¯–G22095.3 / -1.3
47”ª‰_“n“‡220108.8 / 0.8
48‹óÀ‘òÎŽë22010 /
49‘êãƒIƒz[ƒcƒN2112611.1 / -0.6
50•x—Ç–ìãì21064.9 / 1.1
51‰H–y—¯–G21295.9 / 0.1
52V“¾20054.8 / 1.8
53ãìãì20466.4 / 0
54“V‰–—¯–G207103.1 / -2.5
55‹ó’m19206.3 / 0.3
56”’˜V’_U19079.4 / 1.7
57‘å‘ê’_U19084.7 / -2.2
58ŒFΓn“‡190911.1 / 1.2
59—¯–G—¯–G18006.3 / 0.5
60’†‹n‰P“ú‚18048.8 / 1.4
61–Ú•“ú‚1804 /
62”ü‰lãì18067.8 / -0.2
63‚Ê‚©‚т猹ò‹½18068.5 / -0.8
64–³ˆÓªÎŽë18284.7 / -4.4
65Šì–ΕʌãŽu181108.6 / -1.7
66–L•x@’J171303.4 / -2.3
67—D“¿’_U17481.5 / -1.8
68–ä•ʃIƒz[ƒcƒN161604.1 / 0.1
69–yf—¯–G16305 / 0.1
70Àì@’J161612.6 / -2.7
71Œb’듇¼ÎŽë16287.9 / 0.8
72‘½“xŽu‹ó’m1608 /
73–ä•ʬŒüƒIƒz[ƒcƒN151403 / -0.2
74‰œ‘å“ñŒÒÎŽë1506 /
75‘å“ñŒÒÎŽë1506 /
76“Œ_Šyãì15077 / -0.3
77‰œ‹™ÎŽë1518 /
78‰¹]‹ó’m1508 /
79‰Y‰P‹ó’m1508 /
80”ü‰S‹ó’m14018.1 / 0.8
81ƒJƒ‹ƒVƒ…ƒiƒCãì14353.4 / -2.5
82”’‘êƒIƒz[ƒcƒN146610 / -0.9
83ˆ®ìãì14275.2 / 0.5
84ˆ°•Ê‹ó’m14173.5 / 0.2
85‹ä’mˆÀŒãŽu14076 / -1
86‘åÀ“n“‡1407 /
87ŠâŒ©‘ò‰Íì‹ó’m1407 /
88‹ú–k“»‹ú˜H14684.7 / -1.7
89“Œ’†ŽRŒãŽu14686.5 / -6.8
90¬‹à“’ÎŽë1408 /
91‘åŠÝ’_U140115 / 0.8
92¬’MŒãŽu13167.1 / 0.6
93‘ê“JÎŽë13096.2 / -3.6
94²˜CŠÔƒIƒz[ƒcƒN12643.2 / -0.1
95•¼“àŒãŽu12045.8 / -0.1
96Óà“ú‚120512.6 / 3
97”ŸŠÙ“n“‡120714.4 / 2.3
98‚¼“n“‡120713.4 / 1.9
99—]ŽsŒãŽu12296 / 0.1
100’·–œ•”“n“‡120127.9 / 0.2
101tŽRÎŽë12314 /
102ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11645.3 / -4.1
103—¯•ÓåAƒIƒz[ƒcƒN11855.3 / -1.4
104’r–k“»110615.3 / 3.2
105–Ñ–³“»ŒãŽu11386.6 / -4.5
106¡‹àžwŽR11087.8 / 0.2
107”ü—˜‰Í“»žwŽR112156.4 / -0.6
108‰œ–¶—§—¯–G1110164.7 / -2.4
109•l‹SŽu•Ê@’J101612.7 / -1.3
110–kŒ©ƒIƒz[ƒcƒN10748.6 / -0.2
111Ζk“»ãì10355.3 / -3.2
112L”ö100614.5 / 3.7
113‘êì‹ó’m10186.4 / 0.2
114ˆî•ä“»ŒãŽu10594.4 / -2.2
115ÔˆäìŒãŽu1019 /
116‰“ŒyƒIƒz[ƒcƒN9653.1 / -0.2
117ŽD–yÎŽë8016.7 / 1.5
118‰F“o˜CƒIƒz[ƒcƒN84213.3 / -0.4
119—–ž•ʃIƒz[ƒcƒN8746.3 / 0
120–kŒ©“»ƒIƒz[ƒcƒN8048.8 / 0.1
121ãŽD“à80512.8 / 1.1
122ÎŽëÎŽë8276.2 / 1
123ŠâŒ©‘ò‹ó’m8179.4 / 1.3
124Žõ“sŒãŽu8099.5 / -0.1
125ŽxЦ“àÎŽë811107.1 / -0.4
126—–‰zŒãŽu80104.4 / 0
127ŽÎ—¢ƒIƒz[ƒcƒN75310.6 / 0.1
128’ÕʃIƒz[ƒcƒN7347.3 / -0.1
129VŽÂ’ÃÎŽë7077 / 1.1
130Œú“cÎŽë6028.7 / 1.6
131’†•W’ÃªŽº6026.3 / 1.2
132•ÊŠCªŽº6028.9 / 1.3
133‘¾“c‹ú˜H6028.5 / 0.6
134‰Y‰Í“ú‚60311.6 / 3.6
135‹¤˜aŒãŽu6076.8 / 0.2
136–Ú–¼“»ŒãŽu6415 /
137Œú°ªŽº5019.6 / 1.3
138ªŽº’†•W’ÃªŽº5035.6 / 0.6
139‰èŽº5054.5 / -0.6
140ãŽm–y5063.8 / 0.3
141–Ô‘–ƒIƒz[ƒcƒN4539.7 / 0.1
142ì“’‹ú˜H4235.5 / -0.2
143—…‰PªŽº4036 / 1.6
144•W’ƒ‹ú˜H4033.6 / -0.6
145’ß‹‹ú˜H4034.1 / 0.1
146—¤•Ê4046.8 / -0.1
147ŒŽŒ`‹ó’m409 /
148{’zžwŽR401611.2 / -0.2
149’t“à@’J3435.1 / -1.6
150‘oŠx‘ä‹ú˜H31045.5 / -3.6
151ˆ¢Š¦ŒÎ”È‹ú˜H3149.3 / -1.1
152–ìã“»ƒIƒz[ƒcƒN2233.4 / -1.2
153’ß‹u‹ú˜H2037.4 / 0.5
154–{•Ê2144.2 / -2.6
155’†“O•Ê‹ú˜H2043.8 / -1.7
156‘ÑLò2043.4 / -1.3
157‘ÑL2055.3 / -1.3
158º–â@’J27103 / -1.9
159”’f‹ú˜H1135.6 / -0.3
160‘åŽ÷10413.2 / 1.5
161ìã1054.4 / -0.7
162ª–k“»ªŽº1678.2 / -2.2
163Žº—–’_U10711.5 / 1.4
(C) 2007-2025 PowderSearch.JP