ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë63169.1 / 1.6
2“ú‚“ú‚560710.2 / 0.7
3‹àŽR“»ãì53276.9 / -1.7
4‰¤ŒÃ’O’_U52278 / -1.3
5ã‹n‰P“ú‚43568.7 / 0.6
6“oì‹ó’m42477.4 / -1.9
7芥ãì42079.9 / 0.2
8ˆ®“ú‚3807 /
9•ä•Ê’_U37078.5 / 0.7
10Šô“Ðãì361610.5 / -0.2
11‰_Γn“‡310109.7 / -3.1
12ŽO‘ãì301266.4 / -5.5
13ˆ®Šxãì29194 /
14ˆÀ•½’_U29157 /
15—Y•ƒIƒz[ƒcƒN282005.5 / -0.4
16¼‹»•”ƒIƒz[ƒcƒN281606.3 / -0.6
17‘w‰_‹¬ãì2816 /
18g—tŽR‹ó’m2808 /
19•‚“‡“»ƒIƒz[ƒcƒN271026 / -1.9
20“V–k“»ƒIƒz[ƒcƒN271026 / -1.9
21猬“n“‡2709 /
22‰Ì“o@’J261504.3 / -1
23‰ºìãì261003.1 / -0.8
24ŽëŸ“»ãì26348.3 / -2.4
25”ü[ãì261283.5 / -1.8
26çÎÎŽë26087.8 / 0.7
27ŽO‘“»25065.4 / -4.3
28—[’£‹ó’m25379 / -1.6
29–kŒ©Ž}K@’J241603.8 / -1.2
30ŒÃ’O•Ê—¯–G2480 /
31’†“Ú•Ê@’J241612.7 / -1.7
32Žé‹f“àãì241123.4 / -1.2
33ŽO‚ÌŽRãì24477.6 / -1.6
34–¼Šñãì231114.6 / -1.4
35‘å–ì’†ŽR“n“‡23198.5 / -1.4
36‘êãƒIƒz[ƒcƒN2212010.9 / -0.8
37¬“Ú•Ê@’J221712.4 / -1.9
38“Ϭ–q’_U22079.9 / 0.5
39˜aЦãì22586.5 / 0.1
40X“n“‡220812.6 / -0.4
41‰¹ˆÐŽq•{ãì211403.8 / -1.3
42–y‰Á“àãì21415.7 / -0.5
43•x—Ç–ìãì21074.6 / 1.1
44“o•Ê’_U21099.3 / -1
45­˜a‹ó’m2109 /
46‹óÀ‘òÎŽë21011 /
47‰H–y—¯–G20505 / -0.4
48V“¾20064.8 / 1.8
49ãìãì20475.6 / -0.2
50žwŽR200913.8 / 2.2
51—¯–G—¯–G19005.5 / 0.5
52‹ó’m19216.3 / 0.3
53’†‹n‰P“ú‚18058.8 / 1.4
54–Ú•“ú‚1805 /
55”ü‰lãì18077.8 / -0.2
56‚Ê‚©‚т猹ò‹½18078.3 / -0.8
57”’˜V’_U18089.4 / 0.9
58êGžwŽR180913.5 / 0.8
59‰ŽR•Ê—¯–G180104.3 / -1.3
60“V‰–—¯–G188113.1 / -2.5
61”ª‰_“n“‡180118.8 / 0.3
62–³ˆÓªÎŽë17294.7 / -4.9
63–ä•ʃIƒz[ƒcƒN161604.1 / 0
64–ä•ʬŒüƒIƒz[ƒcƒN161503 / -0.2
65–yf—¯–G16404.7 / 0.1
66“Œ_Šyãì16007 / -0.4
67‰¹]‹ó’m1600 /
68Àì@’J161722.5 / -3.1
69‘å‘ê’_U16094.7 / -2.6
70‘½“xŽu‹ó’m1609 /
71ŒFΓn“‡1601011.1 / 0.9
72Šì–ΕʌãŽu161118.6 / -2.1
73ˆ®ìãì15305.2 / 0.5
74–L•x@’J151412.7 / -2.7
75‰œ‘å“ñŒÒÎŽë1507 /
76‘å“ñŒÒÎŽë1507 /
77—D“¿’_U15491.5 / -2.4
78Œb’듇¼ÎŽë15297.9 / 0.6
79‰Y‰P‹ó’m1509 /
80”ü‰S‹ó’m14028.1 / 0.8
81ƒJƒ‹ƒVƒ…ƒiƒCãì14363.4 / -3.3
82”’‘êƒIƒz[ƒcƒN146710 / -0.9
83ˆ°•Ê‹ó’m14183.5 / 0.2
84‘åÀ“n“‡1408 /
85ŠâŒ©‘ò‰Íì‹ó’m1408 /
86‰œ‹™ÎŽë1419 /
87‹ú–k“»‹ú˜H13694.7 / -1.7
88“Œ’†ŽRŒãŽu13396.5 / -7.3
89¬‹à“’ÎŽë1309 /
90‘ê“JÎŽë130106.2 / -4.2
91²˜CŠÔƒIƒz[ƒcƒN12653.2 / -0.1
92Óà“ú‚120612.6 / 2.6
93¬’MŒãŽu12177.1 / 0
94ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11655.3 / -4.6
95—¯•ÓåAƒIƒz[ƒcƒN11862.9 / -1.4
96’r–k“»110715.3 / 3.1
97‹ä’mˆÀŒãŽu11086 / -1.4
98”ŸŠÙ“n“‡110814.4 / 1.8
99‚¼“n“‡110813.4 / 1.7
100•l‹SŽu•Ê@’J101802.5 / -2
101–kŒ©ƒIƒz[ƒcƒN10758.6 / -0.2
102Ζk“»ãì10365.1 / -4
103L”ö100714.5 / 3.3
104‘êì‹ó’m10196.4 / 0.2
105—]ŽsŒãŽu102106 / -0.2
106‘åŠÝ’_U100125 / 0.3
107tŽRÎŽë10315 /
108‰œ–¶—§—¯–G1011174.7 / -2.6
109•¼“àŒãŽu9055.8 / -0.3
110‰“ŒyƒIƒz[ƒcƒN9663.1 / -0.2
111–Ñ–³“»ŒãŽu9396.6 / -5.2
112—–ž•ʃIƒz[ƒcƒN8706.3 / 0
113’ÕʃIƒz[ƒcƒN8305.5 / -0.1
114ŽD–yÎŽë8026.7 / 0.9
115‰F“o˜CƒIƒz[ƒcƒN84313.3 / -0.4
116–kŒ©“»ƒIƒz[ƒcƒN8058.8 / 0.1
117ãŽD“à80612.8 / 1
118ÎŽëÎŽë8286.2 / 0.4
119ŠâŒ©‘ò‹ó’m8089.4 / 0.5
120¡‹àžwŽR8097.8 / 0.2
121ÔˆäìŒãŽu8110 /
122Žõ“sŒãŽu80109.5 / -0.1
123ŽxЦ“àÎŽë810117.1 / -1
124’·–œ•”“n“‡80137.9 / -0.3
125ŽÎ—¢ƒIƒz[ƒcƒN75410.6 / 0.1
126VŽÂ’ÃÎŽë7086.8 / 0.6
127ˆî•ä“»ŒãŽu75104.4 / -2.6
128Œú“cÎŽë6038.4 / 1
129’†•W’ÃªŽº6036.3 / 1.2
130•ÊŠCªŽº6038.9 / 1.3
131‘¾“c‹ú˜H6038.5 / 0.5
132‰Y‰Í“ú‚60411.6 / 3.1
133—–‰zŒãŽu60114.4 / -0.4
134–Ú–¼“»ŒãŽu6416 /
135Œú°ªŽº5029.6 / 1.3
136ªŽº’†•W’ÃªŽº5045.6 / 0.6
137‰èŽº5064.5 / 0.1
138ãŽm–y5073.8 / -0.3
139”ü—˜‰Í“»žwŽR52166.4 / -0.8
140–Ô‘–ƒIƒz[ƒcƒN4549.7 / 0.1
141ì“’‹ú˜H4245.5 / -0.2
142—…‰PªŽº4045.6 / 1.6
143•W’ƒ‹ú˜H4043.6 / -0.6
144’ß‹‹ú˜H4044.1 / 0.1
145—¤•Ê4055.1 / -0.2
146‹¤˜aŒãŽu4086.8 / -0.1
147ŒŽŒ`‹ó’m4010 /
148’t“à@’J3445.1 / -1.6
149ˆ¢Š¦ŒÎ”È‹ú˜H3159.3 / -1.3
150–ìã“»ƒIƒz[ƒcƒN2243.4 / -1.2
151’ß‹u‹ú˜H2047.4 / 0.5
152‘oŠx‘ä‹ú˜H21055.5 / -3.6
153–{•Ê2154.2 / -2.6
154’†“O•Ê‹ú˜H2053.8 / -1.7
155‘ÑLò2053.4 / -0.5
156‘ÑL2065.3 / -1.1
157º–â@’J27113 / -2.6
158{’zžwŽR201711.2 / -0.2
159”’f‹ú˜H1145.6 / -0.3
160‘åŽ÷10513.2 / 1.5
161ìã1064.4 / -1
162ª–k“»ªŽº1688.2 / -2.2
163Žº—–’_U10811.5 / 0.9
(C) 2007-2025 PowderSearch.JP